| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 63.35 | 63.42 | 63.05 | 63.22 | 21.0733 | +0.12 (+0.19%) | 339,546 |
| 5 Mar 2013 | USD | 62.67 | 63.26 | 62.67 | 63.1 | 21.0333 | +0.52 (+0.83%) | 165,036 |
| 4 Mar 2013 | USD | 62.15 | 62.59 | 62.028 | 62.58 | 20.86 | +0.34 (+0.55%) | 234,858 |
| 1 Mar 2013 | USD | 61.95 | 62.319 | 61.58 | 62.24 | 20.7467 | +0.12 (+0.19%) | 94,344 |
| 28 Feb 2013 | USD | 62.18 | 62.57 | 62.12 | 62.12 | 20.7067 | -0.09 (-0.14%) | 194,589 |
| 27 Feb 2013 | USD | 61.42 | 62.33 | 61.42 | 62.21 | 20.7367 | +0.85 (+1.39%) | 87,933 |
| 26 Feb 2013 | USD | 61.28 | 61.47 | 60.89 | 61.36 | 20.4533 | +0.46 (+0.76%) | 155,280 |
| 25 Feb 2013 | USD | 62.46 | 62.46 | 60.9 | 60.9 | 20.3 | -1.1 (-1.77%) | 105,063 |
| 22 Feb 2013 | USD | 61.78 | 62.1 | 61.74 | 62 | 20.6667 | +0.55 (+0.90%) | 320,127 |
| 21 Feb 2013 | USD | 61.98 | 61.98 | 61.21 | 61.45 | 20.4833 | -0.436 (-0.70%) | 114,612 |
| 20 Feb 2013 | USD | 62.97 | 62.97 | 61.886 | 61.886 | 20.6287 | -0.954 (-1.52%) | 196,092 |
| 19 Feb 2013 | USD | 62.51 | 62.8799 | 62.4461 | 62.84 | 20.9467 | +0.3 (+0.48%) | 220,446 |
| 18 Feb 2013 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 20.8467 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 62.51 | 62.68 | 62.34 | 62.54 | 20.8467 | +0.03 (+0.05%) | 139,749 |
| 14 Feb 2013 | USD | 62.27 | 62.5272 | 62.17 | 62.51 | 20.8367 | -0.03 (-0.05%) | 160,761 |
| 13 Feb 2013 | USD | 62.49 | 62.68 | 62.33 | 62.54 | 20.8467 | +0.03 (+0.05%) | 244,854 |
| 12 Feb 2013 | USD | 62.28 | 62.55 | 62.2 | 62.51 | 20.8367 | +0.3 (+0.48%) | 164,085 |
| 11 Feb 2013 | USD | 62.48 | 62.48 | 62.06 | 62.21 | 20.7367 | 0.0 (0.0%) | 139,755 |
| 8 Feb 2013 | USD | 61.94 | 62.25 | 61.94 | 62.21 | 20.7367 | +0.36 (+0.58%) | 182,976 |
| 7 Feb 2013 | USD | 61.9 | 61.94 | 61.4056 | 61.85 | 20.6167 | -0.01 (-0.02%) | 212,202 |
| 6 Feb 2013 | USD | 61.45 | 61.9 | 61.43 | 61.86 | 20.62 | +0.24 (+0.39%) | 222,459 |
| 5 Feb 2013 | USD | 61.52 | 61.74 | 61.33 | 61.62 | 20.54 | +0.43 (+0.70%) | 196,773 |
| 4 Feb 2013 | USD | 61.4 | 61.47 | 61.1175 | 61.19 | 20.3967 | -0.46 (-0.75%) | 188,796 |
| 1 Feb 2013 | USD | 61.51 | 61.7 | 61.51 | 61.65 | 20.55 | +0.31 (+0.51%) | 158,691 |
| 31 Jan 2013 | USD | 61.23 | 61.39 | 60.9 | 61.34 | 20.4467 | +0.38 (+0.62%) | 508,674 |
| 30 Jan 2013 | USD | 61.63 | 61.63 | 60.96 | 60.96 | 20.32 | -0.32 (-0.52%) | 202,347 |
| 29 Jan 2013 | USD | 61.12 | 61.36 | 61.002 | 61.28 | 20.4267 | +0.28 (+0.46%) | 200,301 |
| 28 Jan 2013 | USD | 61.18 | 61.18 | 60.6302 | 61 | 20.3333 | +0.11 (+0.18%) | 122,052 |
| 25 Jan 2013 | USD | 61.04 | 61.04 | 60.64 | 60.89 | 20.2967 | +0.09 (+0.15%) | 531,180 |
| 24 Jan 2013 | USD | 60.76 | 61.06 | 60.6011 | 60.8 | 20.2667 | +0.13 (+0.21%) | 292,533 |
