| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 60.71 | 61.4392 | 60.63 | 60.67 | 20.2233 | -0.18 (-0.30%) | 193,791 |
| 22 Jan 2013 | USD | 60.31 | 60.85 | 60.3 | 60.85 | 20.2833 | +0.44 (+0.73%) | 310,476 |
| 21 Jan 2013 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 20.1367 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 60.3 | 60.48 | 60.14 | 60.41 | 20.1367 | +0.18 (+0.30%) | 193,491 |
| 17 Jan 2013 | USD | 59.92 | 60.37 | 59.8665 | 60.23 | 20.0767 | +0.5 (+0.84%) | 81,738 |
| 16 Jan 2013 | USD | 59.76 | 59.82 | 59.6 | 59.73 | 19.91 | -0.09 (-0.15%) | 90,081 |
| 15 Jan 2013 | USD | 59.74 | 59.89 | 59.5 | 59.82 | 19.94 | +0.21 (+0.35%) | 209,697 |
| 14 Jan 2013 | USD | 59.56 | 59.69 | 59.4355 | 59.61 | 19.87 | +0.04 (+0.07%) | 145,896 |
| 11 Jan 2013 | USD | 59.61 | 59.65 | 59.37 | 59.57 | 19.8567 | 0.0 (0.0%) | 189,909 |
| 10 Jan 2013 | USD | 59.6 | 59.6 | 59.33 | 59.57 | 19.8567 | +0.22 (+0.37%) | 119,112 |
| 9 Jan 2013 | USD | 59.24 | 59.37 | 59.164 | 59.35 | 19.7833 | +0.28 (+0.47%) | 139,527 |
| 8 Jan 2013 | USD | 59.21 | 59.23 | 58.9 | 59.07 | 19.69 | -0.22 (-0.37%) | 158,994 |
| 7 Jan 2013 | USD | 59.25 | 59.39 | 59.15 | 59.29 | 19.7633 | -0.22 (-0.37%) | 333,690 |
| 4 Jan 2013 | USD | 59.13 | 59.54 | 59.005 | 59.51 | 19.8367 | +0.58 (+0.98%) | 311,499 |
| 3 Jan 2013 | USD | 58.77 | 59.2 | 58.77 | 58.93 | 19.6433 | +0.18 (+0.31%) | 112,176 |
| 2 Jan 2013 | USD | 58.47 | 59.299 | 58.36 | 58.75 | 19.5833 | +1.344 (+2.34%) | 170,478 |
| 1 Jan 2013 | USD | 57.4058 | 57.4058 | 57.4058 | 57.4058 | 19.1353 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 56.57 | 57.45 | 56.38 | 57.4058 | 19.1353 | +0.936 (+1.66%) | 187,893 |
| 28 Dec 2012 | USD | 56.82 | 56.948 | 56.47 | 56.47 | 18.8233 | -0.6 (-1.05%) | 196,917 |
| 27 Dec 2012 | USD | 57.07 | 57.12 | 56.42 | 57.07 | 19.0233 | +0.021 (+0.04%) | 161,421 |
| 26 Dec 2012 | USD | 57.51 | 57.51 | 57.0405 | 57.049 | 19.0163 | -0.331 (-0.58%) | 71,016 |
| 25 Dec 2012 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 19.1267 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 57.48 | 57.73 | 56.58 | 57.38 | 19.1267 | -0.53 (-0.92%) | 136,494 |
| 21 Dec 2012 | USD | 57.65 | 58.0699 | 57.49 | 57.91 | 19.3033 | -0.44 (-0.75%) | 357,915 |
| 20 Dec 2012 | USD | 58.08 | 58.4 | 57.97 | 58.35 | 19.45 | +0.43 (+0.74%) | 107,598 |
| 19 Dec 2012 | USD | 58.31 | 59.06 | 57.92 | 57.92 | 19.3067 | -0.41 (-0.70%) | 513,960 |
| 18 Dec 2012 | USD | 57.72 | 58.58 | 57.45 | 58.33 | 19.4433 | +0.67 (+1.16%) | 457,575 |
| 17 Dec 2012 | USD | 57.05 | 57.66 | 57.05 | 57.66 | 19.22 | +0.72 (+1.26%) | 279,165 |
| 14 Dec 2012 | USD | 57.09 | 57.264 | 56.8801 | 56.94 | 18.98 | -0.22 (-0.38%) | 110,058 |
| 13 Dec 2012 | USD | 57.45 | 57.63 | 57.03 | 57.16 | 19.0533 | -0.35 (-0.61%) | 123,435 |
