| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 56.88 | 57.23 | 56 | 57.04 | 19.0133 | +0.22 (+0.39%) | 110,412 |
| 30 Oct 2012 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 18.94 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 18.94 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 56.89 | 56.92 | 56.548 | 56.82 | 18.94 | -0.04 (-0.07%) | 59,712 |
| 25 Oct 2012 | USD | 57.01 | 57.19 | 56.4612 | 56.86 | 18.9533 | +0.112 (+0.20%) | 137,511 |
| 24 Oct 2012 | USD | 57.09 | 57.21 | 56.631 | 56.7484 | 18.9161 | -0.114 (-0.20%) | 64,863 |
| 23 Oct 2012 | USD | 56.749 | 57.024 | 56.44 | 56.8628 | 18.9543 | -0.527 (-0.92%) | 105,495 |
| 22 Oct 2012 | USD | 57.57 | 57.57 | 57.05 | 57.39 | 19.13 | -0.15 (-0.26%) | 43,710 |
| 19 Oct 2012 | USD | 58.01 | 58.02 | 57.43 | 57.54 | 19.18 | -0.66 (-1.13%) | 49,953 |
| 18 Oct 2012 | USD | 58 | 58.23 | 57.91 | 58.2 | 19.4 | +0.18 (+0.31%) | 39,138 |
| 17 Oct 2012 | USD | 57.56 | 58.09 | 57.56 | 58.02 | 19.34 | +0.49 (+0.85%) | 42,870 |
| 16 Oct 2012 | USD | 57.31 | 57.56 | 57.31 | 57.53 | 19.1767 | +0.469 (+0.82%) | 125,472 |
| 15 Oct 2012 | USD | 56.84 | 57.09 | 56.63 | 57.061 | 19.0203 | +0.331 (+0.58%) | 36,345 |
| 12 Oct 2012 | USD | 57.06 | 57.08 | 56.63 | 56.73 | 18.91 | -0.45 (-0.79%) | 39,834 |
| 11 Oct 2012 | USD | 57.33 | 57.39 | 57.072 | 57.18 | 19.06 | +0.3 (+0.53%) | 184,278 |
| 10 Oct 2012 | USD | 57.09 | 57.09 | 56.7117 | 56.88 | 18.96 | -0.149 (-0.26%) | 155,844 |
| 9 Oct 2012 | USD | 57.4 | 57.54 | 57.029 | 57.029 | 19.0097 | -0.431 (-0.75%) | 42,879 |
| 8 Oct 2012 | USD | 57.34 | 57.52 | 57.31 | 57.46 | 19.1533 | -0.11 (-0.19%) | 30,030 |
| 5 Oct 2012 | USD | 57.64 | 57.85 | 57.416 | 57.57 | 19.19 | +0.18 (+0.31%) | 57,711 |
| 4 Oct 2012 | USD | 57.15 | 57.39 | 56.974 | 57.39 | 19.13 | +0.51 (+0.90%) | 51,147 |
| 3 Oct 2012 | USD | 56.95 | 57.11 | 56.66 | 56.88 | 18.96 | +0.073 (+0.13%) | 315,579 |
| 2 Oct 2012 | USD | 56.78 | 57.14 | 56.55 | 56.8072 | 18.9357 | +0.157 (+0.28%) | 81,648 |
| 1 Oct 2012 | USD | 57 | 57.04 | 56.4093 | 56.65 | 18.8833 | -0.21 (-0.37%) | 111,582 |
| 28 Sep 2012 | USD | 56.79 | 57 | 56.58 | 56.86 | 18.9533 | -0.04 (-0.07%) | 45,792 |
| 27 Sep 2012 | USD | 56.87 | 57.149 | 56.62 | 56.9 | 18.9667 | +0.23 (+0.41%) | 289,644 |
| 26 Sep 2012 | USD | 56.95 | 56.96 | 56.61 | 56.67 | 18.89 | -0.26 (-0.46%) | 94,050 |
| 25 Sep 2012 | USD | 57.97 | 58.06 | 56.89 | 56.93 | 18.9767 | -0.72 (-1.25%) | 279,201 |
| 24 Sep 2012 | USD | 57.48 | 57.859 | 57.48 | 57.65 | 19.2167 | -0.37 (-0.64%) | 51,801 |
| 21 Sep 2012 | USD | 58.51 | 59.55 | 57.56 | 58.02 | 19.34 | -0.13 (-0.22%) | 351,546 |
| 20 Sep 2012 | USD | 58.12 | 58.16 | 57.89 | 58.15 | 19.3833 | -0.28 (-0.48%) | 125,085 |
