| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 58.37 | 58.499 | 58.1735 | 58.43 | 19.4767 | +0.23 (+0.40%) | 129,570 |
| 18 Sep 2012 | USD | 58.43 | 58.43 | 58.11 | 58.2 | 19.4 | -0.27 (-0.46%) | 106,332 |
| 17 Sep 2012 | USD | 58.8 | 58.8 | 58.4 | 58.47 | 19.49 | -0.39 (-0.66%) | 51,648 |
| 14 Sep 2012 | USD | 58.75 | 59.187 | 58.75 | 58.86 | 19.62 | +0.4 (+0.68%) | 191,766 |
| 13 Sep 2012 | USD | 57.96 | 58.63 | 57.7425 | 58.46 | 19.4867 | +0.53 (+0.91%) | 321,441 |
| 12 Sep 2012 | USD | 57.82 | 57.94 | 57.6401 | 57.93 | 19.31 | +0.23 (+0.40%) | 164,613 |
| 11 Sep 2012 | USD | 57.46 | 57.73 | 57.46 | 57.7 | 19.2333 | +0.24 (+0.42%) | 69,429 |
| 10 Sep 2012 | USD | 57.46 | 57.66 | 57.4359 | 57.46 | 19.1533 | -0.069 (-0.12%) | 67,401 |
| 7 Sep 2012 | USD | 57.44 | 58.31 | 57.3957 | 57.529 | 19.1763 | +0.21 (+0.37%) | 63,873 |
| 6 Sep 2012 | USD | 56.7 | 57.33 | 56.7 | 57.319 | 19.1063 | +0.889 (+1.58%) | 89,880 |
| 5 Sep 2012 | USD | 56.41 | 56.53 | 56.3199 | 56.43 | 18.81 | 0.0 (0.0%) | 188,265 |
| 4 Sep 2012 | USD | 56.18 | 56.56 | 55.79 | 56.43 | 18.81 | +0.23 (+0.41%) | 218,967 |
| 3 Sep 2012 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 18.7333 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 56.38 | 56.38 | 55.92 | 56.2 | 18.7333 | +0.22 (+0.39%) | 53,253 |
| 30 Aug 2012 | USD | 56 | 56.15 | 55.814 | 55.98 | 18.66 | -0.32 (-0.57%) | 89,514 |
| 29 Aug 2012 | USD | 56.2 | 56.37 | 56.0201 | 56.3 | 18.7667 | +0.17 (+0.30%) | 61,776 |
| 28 Aug 2012 | USD | 55.97 | 56.28 | 55.93 | 56.13 | 18.71 | +0.06 (+0.11%) | 238,476 |
| 27 Aug 2012 | USD | 56.41 | 56.41 | 56.07 | 56.07 | 18.69 | -0.04 (-0.07%) | 48,708 |
| 24 Aug 2012 | USD | 55.76 | 56.26 | 55.7543 | 56.11 | 18.7033 | +0.23 (+0.41%) | 53,508 |
| 23 Aug 2012 | USD | 56.28 | 56.53 | 55.824 | 55.88 | 18.6267 | -0.5 (-0.89%) | 131,562 |
| 22 Aug 2012 | USD | 56.37 | 56.46 | 56.0601 | 56.38 | 18.7933 | -0.12 (-0.21%) | 122,205 |
| 21 Aug 2012 | USD | 56.72 | 56.8627 | 56.39 | 56.5 | 18.8333 | +0.048 (+0.09%) | 205,155 |
| 20 Aug 2012 | USD | 56.41 | 56.5 | 56.2935 | 56.452 | 18.8173 | -0.128 (-0.23%) | 58,632 |
| 17 Aug 2012 | USD | 56.52 | 56.62 | 56.362 | 56.58 | 18.86 | +0.15 (+0.27%) | 92,865 |
| 16 Aug 2012 | USD | 56.14 | 56.479 | 56.032 | 56.43 | 18.81 | +0.41 (+0.73%) | 89,109 |
| 15 Aug 2012 | USD | 55.92 | 56.1 | 55.85 | 56.02 | 18.6733 | +0.13 (+0.23%) | 67,728 |
| 14 Aug 2012 | USD | 56.17 | 56.17 | 55.78 | 55.89 | 18.63 | +0.04 (+0.07%) | 81,735 |
| 13 Aug 2012 | USD | 55.93 | 55.9799 | 55.59 | 55.85 | 18.6167 | -0.11 (-0.20%) | 71,250 |
| 10 Aug 2012 | USD | 55.69 | 55.96 | 55.6 | 55.96 | 18.6533 | +0.09 (+0.16%) | 119,202 |
| 9 Aug 2012 | USD | 55.88 | 56.04 | 55.7 | 55.87 | 18.6233 | +0.02 (+0.04%) | 75,369 |
