| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 56.04 | 56.17 | 55.76 | 56.02 | 18.6733 | -0.56 (-0.99%) | 129,654 |
| 3 Apr 2012 | USD | 56.55 | 56.6625 | 56.228 | 56.58 | 18.86 | -0.05 (-0.09%) | 60,150 |
| 2 Apr 2012 | USD | 56.22 | 56.847 | 56.2 | 56.63 | 18.8767 | +0.34 (+0.60%) | 90,423 |
| 30 Mar 2012 | USD | 56.46 | 56.46 | 56.115 | 56.29 | 18.7633 | +0.2 (+0.36%) | 205,791 |
| 29 Mar 2012 | USD | 55.94 | 56.22 | 55.555 | 56.09 | 18.6967 | -0.16 (-0.28%) | 142,056 |
| 28 Mar 2012 | USD | 56.43 | 56.4497 | 55.892 | 56.25 | 18.75 | -0.22 (-0.39%) | 51,624 |
| 27 Mar 2012 | USD | 56.59 | 56.695 | 56.47 | 56.47 | 18.8233 | -0.02 (-0.04%) | 79,482 |
| 26 Mar 2012 | USD | 56.32 | 56.545 | 56.2935 | 56.49 | 18.83 | +0.26 (+0.46%) | 53,502 |
| 23 Mar 2012 | USD | 56.02 | 56.34 | 55.735 | 56.23 | 18.7433 | +0.19 (+0.34%) | 358,137 |
| 22 Mar 2012 | USD | 56.1 | 56.21 | 55.7513 | 56.04 | 18.68 | -0.54 (-0.95%) | 68,322 |
| 21 Mar 2012 | USD | 56.74 | 56.8 | 56.4201 | 56.58 | 18.86 | -0.067 (-0.12%) | 64,917 |
| 20 Mar 2012 | USD | 56.55 | 56.788 | 56.39 | 56.6465 | 18.8822 | -0.225 (-0.39%) | 218,886 |
| 19 Mar 2012 | USD | 56.77 | 57.1665 | 56.75 | 56.871 | 18.957 | +0.001 (+0.0%) | 677,337 |
| 16 Mar 2012 | USD | 56.8 | 56.92 | 56.75 | 56.87 | 18.9567 | +0.01 (+0.02%) | 99,702 |
| 15 Mar 2012 | USD | 56.54 | 56.86 | 56.38 | 56.86 | 18.9533 | +0.38 (+0.67%) | 140,526 |
| 14 Mar 2012 | USD | 56.83 | 56.93 | 56.355 | 56.48 | 18.8267 | -0.33 (-0.58%) | 89,715 |
| 13 Mar 2012 | USD | 56.19 | 56.82 | 56.1608 | 56.81 | 18.9367 | +0.97 (+1.74%) | 70,329 |
| 12 Mar 2012 | USD | 55.84 | 55.929 | 55.672 | 55.84 | 18.6133 | +0.065 (+0.12%) | 45,672 |
| 9 Mar 2012 | USD | 55.41 | 55.9893 | 55.38 | 55.775 | 18.5917 | +0.435 (+0.79%) | 53,841 |
| 8 Mar 2012 | USD | 55.4 | 55.41 | 54.96 | 55.34 | 18.4467 | +0.37 (+0.67%) | 129,945 |
| 7 Mar 2012 | USD | 54.647 | 54.97 | 54.503 | 54.97 | 18.3233 | +0.51 (+0.94%) | 37,467 |
| 6 Mar 2012 | USD | 55.17 | 55.17 | 54.38 | 54.46 | 18.1533 | -0.989 (-1.78%) | 234,036 |
| 5 Mar 2012 | USD | 55.31 | 55.4768 | 55.04 | 55.449 | 18.483 | +0.089 (+0.16%) | 91,635 |
| 2 Mar 2012 | USD | 55.65 | 55.714 | 55.3 | 55.36 | 18.4533 | -0.349 (-0.63%) | 85,254 |
| 1 Mar 2012 | USD | 55.57 | 55.91 | 55.55 | 55.709 | 18.5697 | +0.259 (+0.47%) | 57,180 |
| 29 Feb 2012 | USD | 55.77 | 55.94 | 55.284 | 55.45 | 18.4833 | -0.19 (-0.34%) | 60,711 |
| 28 Feb 2012 | USD | 55.92 | 55.99 | 55.495 | 55.64 | 18.5467 | -0.19 (-0.34%) | 115,134 |
| 27 Feb 2012 | USD | 55.48 | 56.04 | 55.2027 | 55.83 | 18.61 | +0.07 (+0.13%) | 151,662 |
| 24 Feb 2012 | USD | 55.79 | 55.965 | 55.67 | 55.76 | 18.5867 | +0.07 (+0.13%) | 51,003 |
| 23 Feb 2012 | USD | 55.36 | 55.74 | 55.25 | 55.69 | 18.5633 | +0.35 (+0.63%) | 71,658 |
