| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 55.725 | 55.725 | 55.2532 | 55.34 | 18.4467 | -0.35 (-0.63%) | 96,249 |
| 21 Feb 2012 | USD | 56.12 | 56.23 | 55.59 | 55.69 | 18.5633 | -0.24 (-0.43%) | 55,626 |
| 20 Feb 2012 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 18.6433 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 56.15 | 56.15 | 55.84 | 55.93 | 18.6433 | +0.12 (+0.22%) | 398,265 |
| 16 Feb 2012 | USD | 55.02 | 55.84 | 55.02 | 55.81 | 18.6033 | +0.76 (+1.38%) | 138,099 |
| 15 Feb 2012 | USD | 55.38 | 55.39 | 54.86 | 55.05 | 18.35 | -0.06 (-0.11%) | 139,800 |
| 14 Feb 2012 | USD | 55.25 | 55.25 | 54.809 | 55.11 | 18.37 | -0.33 (-0.60%) | 73,182 |
| 13 Feb 2012 | USD | 55.59 | 55.64 | 55.1559 | 55.44 | 18.48 | +0.42 (+0.76%) | 295,881 |
| 10 Feb 2012 | USD | 55.14 | 55.185 | 54.9025 | 55.02 | 18.34 | -0.57 (-1.03%) | 75,294 |
| 9 Feb 2012 | USD | 55.69 | 55.69 | 55.2007 | 55.59 | 18.53 | +0.01 (+0.02%) | 95,877 |
| 8 Feb 2012 | USD | 55.49 | 55.76 | 55.212 | 55.58 | 18.5267 | +0.11 (+0.20%) | 108,639 |
| 7 Feb 2012 | USD | 55.32 | 55.59 | 55.138 | 55.47 | 18.49 | +0.03 (+0.05%) | 118,200 |
| 6 Feb 2012 | USD | 55.38 | 55.44 | 55.28 | 55.44 | 18.48 | -0.16 (-0.29%) | 110,514 |
| 3 Feb 2012 | USD | 55.43 | 55.61 | 55.292 | 55.6 | 18.5333 | +0.91 (+1.66%) | 126,462 |
| 2 Feb 2012 | USD | 54.79 | 54.867 | 54.5755 | 54.69 | 18.23 | +0.03 (+0.05%) | 156,303 |
| 1 Feb 2012 | USD | 54.34 | 54.779 | 54.2895 | 54.66 | 18.22 | +0.85 (+1.58%) | 137,694 |
| 31 Jan 2012 | USD | 54.28 | 54.28 | 53.66 | 53.81 | 17.9367 | -0.11 (-0.20%) | 153,513 |
| 30 Jan 2012 | USD | 53.8 | 54.04 | 53.43 | 53.92 | 17.9733 | -0.298 (-0.55%) | 135,147 |
| 27 Jan 2012 | USD | 54.193 | 54.3 | 53.982 | 54.218 | 18.0727 | -0.072 (-0.13%) | 71,559 |
| 26 Jan 2012 | USD | 54.82 | 54.82 | 54.104 | 54.29 | 18.0967 | -0.23 (-0.42%) | 95,379 |
| 25 Jan 2012 | USD | 53.96 | 54.5373 | 53.74 | 54.52 | 18.1733 | +0.5 (+0.93%) | 575,949 |
| 24 Jan 2012 | USD | 53.64 | 54.02 | 53.48 | 54.02 | 18.0067 | +0.041 (+0.08%) | 83,877 |
| 23 Jan 2012 | USD | 53.98 | 54.35 | 53.706 | 53.979 | 17.993 | -0.001 (0.0%) | 104,604 |
| 20 Jan 2012 | USD | 53.87 | 53.98 | 53.7 | 53.98 | 17.9933 | +0.06 (+0.11%) | 152,397 |
| 19 Jan 2012 | USD | 53.91 | 53.992 | 53.59 | 53.92 | 17.9733 | +0.22 (+0.41%) | 152,337 |
| 18 Jan 2012 | USD | 53.23 | 53.7 | 53.11 | 53.7 | 17.9 | +0.46 (+0.86%) | 288,465 |
| 17 Jan 2012 | USD | 53.69 | 53.69 | 53.1 | 53.24 | 17.7467 | +0.07 (+0.13%) | 189,186 |
| 16 Jan 2012 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 17.7233 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 52.93 | 53.21 | 52.75 | 53.17 | 17.7233 | -0.18 (-0.34%) | 140,367 |
| 12 Jan 2012 | USD | 53.31 | 53.35 | 52.842 | 53.35 | 17.7833 | +0.12 (+0.23%) | 113,832 |
