| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 50.71 | 51.23 | 50.56 | 51.23 | 17.0767 | +2.111 (+4.30%) | 86,895 |
| 29 Nov 2011 | USD | 49.13 | 49.3 | 48.826 | 49.1185 | 16.3728 | +0.189 (+0.39%) | 87,936 |
| 28 Nov 2011 | USD | 49.51 | 49.51 | 48.48 | 48.93 | 16.31 | +1.33 (+2.79%) | 162,207 |
| 25 Nov 2011 | USD | 47.4 | 48.042 | 47.34 | 47.6 | 15.8667 | +0.06 (+0.13%) | 28,527 |
| 24 Nov 2011 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 15.8467 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 48.79 | 48.79 | 47.5 | 47.54 | 15.8467 | -1.2 (-2.46%) | 103,836 |
| 22 Nov 2011 | USD | 48.01 | 49.09 | 48.01 | 48.74 | 16.2467 | -0.31 (-0.63%) | 361,206 |
| 21 Nov 2011 | USD | 49.45 | 49.48 | 48.7607 | 49.05 | 16.35 | -1.07 (-2.13%) | 118,902 |
| 18 Nov 2011 | USD | 50.31 | 50.34 | 49.89 | 50.12 | 16.7067 | +0.19 (+0.38%) | 52,770 |
| 17 Nov 2011 | USD | 50.68 | 50.87 | 49.8 | 49.93 | 16.6433 | -0.83 (-1.64%) | 651,987 |
| 16 Nov 2011 | USD | 50.81 | 51.52 | 50.707 | 50.76 | 16.92 | -0.52 (-1.01%) | 186,399 |
| 15 Nov 2011 | USD | 50.84 | 51.54 | 50.54 | 51.28 | 17.0933 | +0.29 (+0.57%) | 94,893 |
| 14 Nov 2011 | USD | 51.42 | 51.48 | 50.84 | 50.99 | 16.9967 | -0.68 (-1.32%) | 45,975 |
| 11 Nov 2011 | USD | 51.09 | 51.75 | 51.09 | 51.67 | 17.2233 | +1.12 (+2.22%) | 94,467 |
| 10 Nov 2011 | USD | 50.8 | 50.8 | 50.32 | 50.55 | 16.85 | +0.36 (+0.72%) | 42,945 |
| 9 Nov 2011 | USD | 51.26 | 51.26 | 50.0908 | 50.19 | 16.73 | -1.9 (-3.65%) | 80,868 |
| 8 Nov 2011 | USD | 52.06 | 52.21 | 51.03 | 52.09 | 17.3633 | +0.46 (+0.89%) | 81,717 |
| 7 Nov 2011 | USD | 51.58 | 51.63 | 50.969 | 51.63 | 17.21 | +0.1 (+0.19%) | 41,508 |
| 4 Nov 2011 | USD | 51.48 | 51.7 | 50.8 | 51.53 | 17.1767 | -0.23 (-0.44%) | 44,097 |
| 3 Nov 2011 | USD | 51.89 | 51.89 | 50.61 | 51.76 | 17.2533 | +1.01 (+1.99%) | 72,603 |
| 2 Nov 2011 | USD | 51.01 | 51.08 | 50.28 | 50.75 | 16.9167 | +1.05 (+2.11%) | 38,832 |
| 1 Nov 2011 | USD | 50.54 | 50.64 | 49.49 | 49.7 | 16.5667 | -1.73 (-3.36%) | 180,939 |
| 31 Oct 2011 | USD | 51.68 | 52.16 | 51.41 | 51.43 | 17.1433 | -0.99 (-1.89%) | 211,419 |
| 28 Oct 2011 | USD | 52.6 | 52.6 | 51.72 | 52.42 | 17.4733 | -0.18 (-0.34%) | 76,290 |
| 27 Oct 2011 | USD | 52.55 | 52.95 | 51.6 | 52.6 | 17.5333 | +2 (+3.95%) | 231,288 |
| 26 Oct 2011 | USD | 51.14 | 51.14 | 49.88 | 50.6 | 16.8667 | +0.44 (+0.88%) | 93,399 |
| 25 Oct 2011 | USD | 50.99 | 50.99 | 50.078 | 50.16 | 16.72 | -0.998 (-1.95%) | 301,881 |
| 24 Oct 2011 | USD | 50.23 | 51.26 | 50.23 | 51.158 | 17.0527 | +1.078 (+2.15%) | 127,533 |
| 21 Oct 2011 | USD | 49.78 | 50.16 | 49.451 | 50.0801 | 16.6934 | +1.05 (+2.14%) | 190,074 |
| 20 Oct 2011 | USD | 48.85 | 49.04 | 48.323 | 49.03 | 16.3433 | +0.298 (+0.61%) | 40,035 |
