| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 49.07 | 49.5 | 48.6726 | 48.732 | 16.244 | -0.514 (-1.04%) | 216,729 |
| 18 Oct 2011 | USD | 48.14 | 49.54 | 47.63 | 49.2461 | 16.4154 | +1.256 (+2.62%) | 47,916 |
| 17 Oct 2011 | USD | 48.67 | 48.67 | 47.924 | 47.99 | 15.9967 | -1.013 (-2.07%) | 60,216 |
| 14 Oct 2011 | USD | 49.04 | 49.1988 | 48.53 | 49.003 | 16.3343 | +0.733 (+1.52%) | 76,368 |
| 13 Oct 2011 | USD | 48.08 | 48.44 | 47.593 | 48.27 | 16.09 | -0.19 (-0.39%) | 33,051 |
| 12 Oct 2011 | USD | 48.13 | 48.81 | 48.077 | 48.46 | 16.1533 | +0.62 (+1.30%) | 73,812 |
| 11 Oct 2011 | USD | 48.01 | 48.1 | 47.61 | 47.84 | 15.9467 | -0.27 (-0.56%) | 72,000 |
| 10 Oct 2011 | USD | 47.54 | 48.15 | 46.95 | 48.11 | 16.0367 | +1.454 (+3.12%) | 61,431 |
| 7 Oct 2011 | USD | 47.25 | 47.375 | 46.363 | 46.656 | 15.552 | -0.594 (-1.26%) | 112,449 |
| 6 Oct 2011 | USD | 46.02 | 47.25 | 45.92 | 47.25 | 15.75 | +1.12 (+2.43%) | 181,185 |
| 5 Oct 2011 | USD | 45.85 | 46.244 | 45.13 | 46.13 | 15.3767 | +0.53 (+1.16%) | 77,403 |
| 4 Oct 2011 | USD | 43.68 | 45.61 | 43.22 | 45.6 | 15.2 | +1.42 (+3.21%) | 152,862 |
| 3 Oct 2011 | USD | 45.79 | 46.3218 | 44.18 | 44.18 | 14.7267 | -1.93 (-4.19%) | 359,094 |
| 30 Sep 2011 | USD | 46.5 | 46.878 | 46.08 | 46.11 | 15.37 | -0.96 (-2.04%) | 223,053 |
| 29 Sep 2011 | USD | 47.57 | 47.57 | 46.33 | 47.07 | 15.69 | +0.79 (+1.71%) | 219,015 |
| 28 Sep 2011 | USD | 47.96 | 47.96 | 46.28 | 46.28 | 15.4267 | -1.36 (-2.85%) | 85,035 |
| 27 Sep 2011 | USD | 48.31 | 48.4799 | 47.64 | 47.64 | 15.88 | +0.68 (+1.45%) | 223,641 |
| 26 Sep 2011 | USD | 46.55 | 47.05 | 45.79 | 46.96 | 15.6533 | +0.51 (+1.10%) | 202,848 |
| 23 Sep 2011 | USD | 46.01 | 46.699 | 45.73 | 46.45 | 15.4833 | +0.22 (+0.48%) | 318,681 |
| 22 Sep 2011 | USD | 46.64 | 46.724 | 45.6 | 46.23 | 15.41 | -1.28 (-2.69%) | 141,339 |
| 21 Sep 2011 | USD | 49.35 | 49.59 | 47.51 | 47.51 | 15.8367 | -1.72 (-3.49%) | 57,369 |
| 20 Sep 2011 | USD | 49.78 | 50.173 | 49.23 | 49.23 | 16.41 | -0.42 (-0.85%) | 45,198 |
| 19 Sep 2011 | USD | 49.62 | 49.65 | 49.13 | 49.65 | 16.55 | -0.51 (-1.02%) | 65,850 |
| 16 Sep 2011 | USD | 50.01 | 50.45 | 49.77 | 50.16 | 16.72 | +0.04 (+0.08%) | 49,857 |
| 15 Sep 2011 | USD | 50 | 50.13 | 49.43 | 50.1199 | 16.7066 | +0.67 (+1.35%) | 41,160 |
| 14 Sep 2011 | USD | 48.84 | 49.92 | 48.5858 | 49.45 | 16.4833 | +0.66 (+1.35%) | 36,192 |
| 13 Sep 2011 | USD | 48.42 | 48.9 | 47.97 | 48.79 | 16.2633 | +0.602 (+1.25%) | 176,982 |
| 12 Sep 2011 | USD | 47.5 | 48.199 | 47.26 | 48.188 | 16.0627 | +0.118 (+0.25%) | 88,290 |
| 9 Sep 2011 | USD | 48.94 | 48.94 | 47.77 | 48.07 | 16.0233 | -1.2 (-2.44%) | 45,150 |
| 8 Sep 2011 | USD | 49.46 | 50.1065 | 49.23 | 49.27 | 16.4233 | -0.66 (-1.32%) | 73,479 |
