| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 48.94 | 49.93 | 48.79 | 49.93 | 16.6433 | +1.67 (+3.46%) | 64,053 |
| 6 Sep 2011 | USD | 47.27 | 48.341 | 47.25 | 48.26 | 16.0867 | -0.45 (-0.92%) | 147,276 |
| 5 Sep 2011 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 16.2367 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 48.93 | 49.379 | 48.61 | 48.71 | 16.2367 | -1.354 (-2.70%) | 41,958 |
| 1 Sep 2011 | USD | 50.95 | 51.0845 | 50.03 | 50.064 | 16.688 | -0.666 (-1.31%) | 37,839 |
| 31 Aug 2011 | USD | 50.71 | 51.222 | 50.49 | 50.7301 | 16.91 | +0.28 (+0.56%) | 156,144 |
| 30 Aug 2011 | USD | 50.12 | 50.75 | 49.69 | 50.45 | 16.8167 | +0.1 (+0.20%) | 85,215 |
| 29 Aug 2011 | USD | 49.26 | 50.35 | 49.26 | 50.35 | 16.7833 | +1.74 (+3.58%) | 133,542 |
| 26 Aug 2011 | USD | 47.71 | 48.75 | 47.34 | 48.61 | 16.2033 | +0.772 (+1.61%) | 32,478 |
| 25 Aug 2011 | USD | 49.11 | 49.17 | 47.6 | 47.838 | 15.946 | -0.962 (-1.97%) | 93,708 |
| 24 Aug 2011 | USD | 47.85 | 48.83 | 47.633 | 48.8 | 16.2667 | +0.92 (+1.92%) | 60,282 |
| 23 Aug 2011 | USD | 46.56 | 47.88 | 46.4 | 47.88 | 15.96 | +1.44 (+3.10%) | 76,092 |
| 22 Aug 2011 | USD | 47.0701 | 47.1455 | 46.19 | 46.44 | 15.48 | +0.01 (+0.02%) | 57,132 |
| 19 Aug 2011 | USD | 46.5 | 47.34 | 46.33 | 46.43 | 15.4767 | -0.62 (-1.32%) | 78,300 |
| 18 Aug 2011 | USD | 47.78 | 47.81 | 46.76 | 47.05 | 15.6833 | -2.02 (-4.12%) | 166,377 |
| 17 Aug 2011 | USD | 49.6 | 49.732 | 48.83 | 49.07 | 16.3567 | -0.09 (-0.18%) | 97,413 |
| 16 Aug 2011 | USD | 49 | 49.35 | 48.796 | 49.16 | 16.3867 | -0.459 (-0.93%) | 55,572 |
| 15 Aug 2011 | USD | 48.52 | 49.619 | 48.52 | 49.619 | 16.5397 | +1.539 (+3.20%) | 66,186 |
| 12 Aug 2011 | USD | 48.47 | 48.7836 | 47.8507 | 48.08 | 16.0267 | -0.01 (-0.02%) | 162,969 |
| 11 Aug 2011 | USD | 46 | 48.65 | 45.8 | 48.09 | 16.03 | +2.36 (+5.16%) | 1,004,466 |
| 10 Aug 2011 | USD | 46.1 | 47.35 | 45.68 | 45.73 | 15.2433 | +0.04 (+0.09%) | 129,765 |
| 9 Aug 2011 | USD | 45.31 | 45.96 | 44.289 | 45.69 | 15.23 | +1.46 (+3.30%) | 207,069 |
| 8 Aug 2011 | USD | 46.77 | 47.05 | 44.23 | 44.23 | 14.7433 | -3.7 (-7.72%) | 384,726 |
| 5 Aug 2011 | USD | 49.27 | 49.27 | 46.9 | 47.93 | 15.9767 | -0.72 (-1.48%) | 257,094 |
| 4 Aug 2011 | USD | 50.66 | 50.67 | 48.61 | 48.65 | 16.2167 | -2.56 (-5.00%) | 323,400 |
| 3 Aug 2011 | USD | 51.12 | 51.249 | 49.68 | 51.21 | 17.07 | 0.0 (0.0%) | 463,887 |
| 2 Aug 2011 | USD | 52.41 | 52.76 | 51.21 | 51.21 | 17.07 | -1.48 (-2.81%) | 157,881 |
| 1 Aug 2011 | USD | 53.78 | 53.78 | 52.432 | 52.69 | 17.5633 | -0.31 (-0.58%) | 121,959 |
| 29 Jul 2011 | USD | 52.56 | 53.262 | 52.151 | 53 | 17.6667 | -0.199 (-0.37%) | 89,100 |
| 28 Jul 2011 | USD | 53.44 | 53.84 | 53.199 | 53.199 | 17.733 | -0.311 (-0.58%) | 131,262 |
