| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 54.51 | 54.51 | 53.494 | 53.51 | 17.8367 | -1.18 (-2.16%) | 128,826 |
| 26 Jul 2011 | USD | 54.98 | 54.989 | 54.69 | 54.69 | 18.23 | -0.41 (-0.74%) | 207,501 |
| 25 Jul 2011 | USD | 54.8 | 55.38 | 54.7934 | 55.1 | 18.3667 | -0.348 (-0.63%) | 21,603 |
| 22 Jul 2011 | USD | 55.33 | 55.513 | 55.1826 | 55.4481 | 18.4827 | -0.012 (-0.02%) | 151,971 |
| 21 Jul 2011 | USD | 55.04 | 55.54 | 55.04 | 55.46 | 18.4867 | +0.66 (+1.20%) | 144,873 |
| 20 Jul 2011 | USD | 54.78 | 54.922 | 54.65 | 54.8 | 18.2667 | +0.24 (+0.44%) | 34,254 |
| 19 Jul 2011 | USD | 54.16 | 54.65 | 54.15 | 54.56 | 18.1867 | +0.8 (+1.49%) | 96,846 |
| 18 Jul 2011 | USD | 54.27 | 54.27 | 53.57 | 53.76 | 17.92 | -0.64 (-1.18%) | 140,226 |
| 15 Jul 2011 | USD | 54.25 | 54.52 | 54.0607 | 54.4 | 18.1333 | +0.22 (+0.41%) | 65,751 |
| 14 Jul 2011 | USD | 54.91 | 55.033 | 54.176 | 54.18 | 18.06 | -0.52 (-0.95%) | 116,001 |
| 13 Jul 2011 | USD | 55.07 | 55.31 | 54.68 | 54.7 | 18.2333 | -0.04 (-0.07%) | 98,325 |
| 12 Jul 2011 | USD | 55.06 | 55.18 | 54.74 | 54.74 | 18.2467 | -0.06 (-0.11%) | 38,265 |
| 11 Jul 2011 | USD | 55.48 | 55.48 | 54.7123 | 54.8 | 18.2667 | -1.05 (-1.88%) | 119,136 |
| 8 Jul 2011 | USD | 55.55 | 55.86 | 55.4125 | 55.85 | 18.6167 | -0.21 (-0.37%) | 121,419 |
| 7 Jul 2011 | USD | 56.21 | 56.262 | 55.8906 | 56.06 | 18.6867 | +0.6 (+1.08%) | 50,535 |
| 6 Jul 2011 | USD | 55.19 | 55.662 | 55.171 | 55.46 | 18.4867 | +0.24 (+0.43%) | 159,012 |
| 5 Jul 2011 | USD | 55.39 | 55.43 | 55.02 | 55.22 | 18.4067 | -0.06 (-0.11%) | 35,301 |
| 4 Jul 2011 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 18.4267 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 54.64 | 55.43 | 54.6003 | 55.28 | 18.4267 | +0.79 (+1.45%) | 135,735 |
| 30 Jun 2011 | USD | 54.41 | 54.64 | 54.38 | 54.4899 | 18.1633 | +0.27 (+0.50%) | 39,534 |
| 29 Jun 2011 | USD | 54.15 | 54.31 | 53.7355 | 54.22 | 18.0733 | +0.48 (+0.89%) | 57,630 |
| 28 Jun 2011 | USD | 53.27 | 53.7499 | 53.23 | 53.74 | 17.9133 | +0.74 (+1.40%) | 50,394 |
| 27 Jun 2011 | USD | 53.12 | 53.3 | 52.85 | 53 | 17.6667 | +0.04 (+0.08%) | 159,117 |
| 24 Jun 2011 | USD | 53.31 | 53.32 | 52.73 | 52.96 | 17.6533 | -0.13 (-0.24%) | 67,350 |
| 23 Jun 2011 | USD | 52.86 | 53.23 | 52.5 | 53.09 | 17.6967 | -0.38 (-0.71%) | 90,759 |
| 22 Jun 2011 | USD | 53.47 | 54.66 | 53.47 | 53.47 | 17.8233 | -0.41 (-0.76%) | 41,910 |
| 21 Jun 2011 | USD | 53.67 | 54.14 | 53.66 | 53.88 | 17.96 | +0.59 (+1.11%) | 506,016 |
| 20 Jun 2011 | USD | 53.23 | 53.46 | 52.93 | 53.29 | 17.7633 | +0.352 (+0.66%) | 214,254 |
| 17 Jun 2011 | USD | 53.28 | 53.28 | 52.7901 | 52.938 | 17.646 | +0.308 (+0.59%) | 33,219 |
| 16 Jun 2011 | USD | 52.64 | 52.91 | 52.3201 | 52.63 | 17.5433 | +0.04 (+0.08%) | 45,294 |
