| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 52.91 | 53.12 | 52.3825 | 52.59 | 17.53 | -0.67 (-1.26%) | 78,522 |
| 14 Jun 2011 | USD | 53.41 | 53.5199 | 53.05 | 53.26 | 17.7533 | +0.568 (+1.08%) | 58,443 |
| 13 Jun 2011 | USD | 52.63 | 52.8024 | 52.43 | 52.692 | 17.564 | +0.152 (+0.29%) | 35,001 |
| 10 Jun 2011 | USD | 53.21 | 53.21 | 52.41 | 52.54 | 17.5133 | -0.9 (-1.68%) | 421,992 |
| 9 Jun 2011 | USD | 53.47 | 53.559 | 53.08 | 53.44 | 17.8133 | +0.09 (+0.17%) | 65,151 |
| 8 Jun 2011 | USD | 53.41 | 53.61 | 53.11 | 53.35 | 17.7833 | -0.28 (-0.52%) | 63,528 |
| 7 Jun 2011 | USD | 53.63 | 53.88 | 53.44 | 53.63 | 17.8767 | +0.24 (+0.45%) | 119,886 |
| 6 Jun 2011 | USD | 53.85 | 53.87 | 53.33 | 53.39 | 17.7967 | -0.66 (-1.22%) | 46,821 |
| 3 Jun 2011 | USD | 54.19 | 54.42 | 53.88 | 54.05 | 18.0167 | -0.42 (-0.77%) | 132,246 |
| 2 Jun 2011 | USD | 54.86 | 54.94 | 54.27 | 54.4701 | 18.1567 | -0.27 (-0.49%) | 122,754 |
| 1 Jun 2011 | USD | 55.99 | 56 | 54.74 | 54.74 | 18.2467 | -1.31 (-2.34%) | 174,039 |
| 31 May 2011 | USD | 55.89 | 56.05 | 55.61 | 56.05 | 18.6833 | +0.65 (+1.17%) | 41,643 |
| 30 May 2011 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 18.4667 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 55.43 | 55.62 | 55.272 | 55.4 | 18.4667 | +0.234 (+0.42%) | 76,323 |
| 26 May 2011 | USD | 54.72 | 55.23 | 54.41 | 55.166 | 18.3887 | +0.326 (+0.59%) | 38,931 |
| 25 May 2011 | USD | 54.4 | 54.97 | 54.234 | 54.84 | 18.28 | +0.273 (+0.50%) | 120,177 |
| 24 May 2011 | USD | 54.7 | 54.779 | 54.45 | 54.5668 | 18.1889 | +0.014 (+0.03%) | 35,319 |
| 23 May 2011 | USD | 54.52 | 54.84 | 54.51 | 54.5525 | 18.1842 | -0.848 (-1.53%) | 97,515 |
| 20 May 2011 | USD | 55.69 | 55.69 | 55.1801 | 55.4 | 18.4667 | -0.379 (-0.68%) | 66,081 |
| 19 May 2011 | USD | 55.9 | 56.02 | 55.4 | 55.779 | 18.593 | +0.169 (+0.30%) | 56,622 |
| 18 May 2011 | USD | 55.06 | 55.63 | 54.95 | 55.61 | 18.5367 | +0.67 (+1.22%) | 64,071 |
| 17 May 2011 | USD | 54.86 | 55.11 | 54.74 | 54.94 | 18.3133 | -0.224 (-0.41%) | 49,542 |
| 16 May 2011 | USD | 55.25 | 55.6 | 55.1635 | 55.1635 | 18.3878 | -0.246 (-0.44%) | 38,091 |
| 13 May 2011 | USD | 55.92 | 55.93 | 55.23 | 55.41 | 18.47 | -0.423 (-0.76%) | 98,304 |
| 12 May 2011 | USD | 55.49 | 55.89 | 55.26 | 55.8328 | 18.6109 | +0.223 (+0.40%) | 57,630 |
| 11 May 2011 | USD | 55.9701 | 55.9701 | 55.398 | 55.61 | 18.5367 | -0.54 (-0.96%) | 41,169 |
| 10 May 2011 | USD | 55.55 | 56.25 | 55.55 | 56.15 | 18.7167 | +0.749 (+1.35%) | 34,881 |
| 9 May 2011 | USD | 55.11 | 55.51 | 55.061 | 55.401 | 18.467 | +0.341 (+0.62%) | 35,643 |
| 6 May 2011 | USD | 55.41 | 55.6 | 54.9175 | 55.06 | 18.3533 | +0.04 (+0.07%) | 64,950 |
| 5 May 2011 | USD | 55.12 | 55.476 | 54.78 | 55.02 | 18.34 | -0.35 (-0.63%) | 64,029 |
