| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 55.84 | 55.84 | 55.08 | 55.3699 | 18.4566 | -0.322 (-0.58%) | 44,949 |
| 3 May 2011 | USD | 55.94 | 56.13 | 55.423 | 55.692 | 18.564 | -0.318 (-0.57%) | 48,729 |
| 2 May 2011 | USD | 56.41 | 56.44 | 55.93 | 56.01 | 18.67 | -0.05 (-0.09%) | 52,539 |
| 29 Apr 2011 | USD | 56.25 | 56.25 | 55.8645 | 56.06 | 18.6867 | +0.01 (+0.02%) | 29,400 |
| 28 Apr 2011 | USD | 55.89 | 56.17 | 55.89 | 56.05 | 18.6833 | +0.2 (+0.36%) | 44,202 |
| 27 Apr 2011 | USD | 55.72 | 55.85 | 55.42 | 55.85 | 18.6167 | +0.31 (+0.56%) | 40,107 |
| 26 Apr 2011 | USD | 55.14 | 55.62 | 55.09 | 55.54 | 18.5133 | +0.587 (+1.07%) | 51,060 |
| 25 Apr 2011 | USD | 54.8 | 55.07 | 54.8 | 54.9528 | 18.3176 | +0.053 (+0.10%) | 31,047 |
| 22 Apr 2011 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 18.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 54.93 | 54.93 | 54.6438 | 54.9 | 18.3 | +0.24 (+0.44%) | 28,872 |
| 20 Apr 2011 | USD | 54.53 | 54.703 | 54.4793 | 54.66 | 18.22 | +0.87 (+1.62%) | 17,646 |
| 19 Apr 2011 | USD | 53.72 | 53.87 | 53.5856 | 53.79 | 17.93 | +0.2 (+0.37%) | 41,661 |
| 18 Apr 2011 | USD | 53.71 | 53.71 | 53.29 | 53.59 | 17.8633 | -0.71 (-1.31%) | 84,633 |
| 15 Apr 2011 | USD | 53.83 | 54.43 | 53.83 | 54.3 | 18.1 | +0.41 (+0.76%) | 36,159 |
| 14 Apr 2011 | USD | 53.45 | 53.89 | 53.34 | 53.89 | 17.9633 | +0.26 (+0.48%) | 40,719 |
| 13 Apr 2011 | USD | 53.88 | 53.88 | 53.35 | 53.63 | 17.8767 | +0.072 (+0.13%) | 105,387 |
| 12 Apr 2011 | USD | 53.63 | 53.89 | 53.4845 | 53.5579 | 17.8526 | -0.386 (-0.71%) | 111,999 |
| 11 Apr 2011 | USD | 54.35 | 54.35 | 53.83 | 53.9434 | 17.9811 | -0.267 (-0.49%) | 53,211 |
| 8 Apr 2011 | USD | 54.5926 | 54.5926 | 54.024 | 54.21 | 18.07 | -0.32 (-0.59%) | 35,574 |
| 7 Apr 2011 | USD | 54.9 | 54.92 | 54.5041 | 54.53 | 18.1767 | -0.44 (-0.80%) | 51,429 |
| 6 Apr 2011 | USD | 54.97 | 55.01 | 54.7401 | 54.97 | 18.3233 | +0.243 (+0.44%) | 82,752 |
| 5 Apr 2011 | USD | 54.48 | 54.94 | 54.48 | 54.7272 | 18.2424 | +0.225 (+0.41%) | 41,700 |
| 4 Apr 2011 | USD | 54.57 | 54.59 | 54.3404 | 54.5022 | 18.1674 | +0.129 (+0.24%) | 28,320 |
| 1 Apr 2011 | USD | 54.26 | 54.53 | 54.15 | 54.373 | 18.1243 | +0.338 (+0.63%) | 45,069 |
| 31 Mar 2011 | USD | 53.62 | 54.13 | 53.62 | 54.035 | 18.0117 | +0.185 (+0.34%) | 41,271 |
| 30 Mar 2011 | USD | 53.3 | 53.872 | 53.3 | 53.85 | 17.95 | +0.69 (+1.30%) | 57,966 |
| 29 Mar 2011 | USD | 52.79 | 53.224 | 52.68 | 53.16 | 17.72 | +0.16 (+0.30%) | 60,153 |
| 28 Mar 2011 | USD | 53.36 | 53.37 | 52.95 | 53 | 17.6667 | -0.06 (-0.11%) | 59,007 |
| 25 Mar 2011 | USD | 52.9 | 53.399 | 52.79 | 53.06 | 17.6867 | +0.42 (+0.80%) | 53,706 |
| 24 Mar 2011 | USD | 52.61 | 52.84 | 52.232 | 52.64 | 17.5467 | +0.218 (+0.42%) | 86,316 |
