| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 52 | 52.54 | 51.94 | 52.4221 | 17.474 | -0.136 (-0.26%) | 34,857 |
| 22 Mar 2011 | USD | 52.87 | 52.87 | 52.466 | 52.558 | 17.5193 | -0.222 (-0.42%) | 35,955 |
| 21 Mar 2011 | USD | 52.56 | 52.855 | 52.56 | 52.78 | 17.5933 | +0.7 (+1.34%) | 87,918 |
| 18 Mar 2011 | USD | 52.5 | 52.56 | 52.02 | 52.08 | 17.36 | +0.29 (+0.56%) | 206,361 |
| 17 Mar 2011 | USD | 52.27 | 52.27 | 51.6368 | 51.79 | 17.2633 | +0.19 (+0.37%) | 73,281 |
| 16 Mar 2011 | USD | 52.04 | 52.7282 | 51.3426 | 51.6 | 17.2 | -0.5 (-0.96%) | 79,521 |
| 15 Mar 2011 | USD | 51.47 | 52.5 | 51.04 | 52.1001 | 17.3667 | -0.468 (-0.89%) | 110,667 |
| 14 Mar 2011 | USD | 52.61 | 52.7 | 52.3445 | 52.568 | 17.5227 | -0.432 (-0.82%) | 95,493 |
| 11 Mar 2011 | USD | 52.55 | 53.8 | 51.82 | 53 | 17.6667 | +0.44 (+0.84%) | 544,452 |
| 10 Mar 2011 | USD | 52.64 | 52.91 | 52.56 | 52.56 | 17.52 | -0.91 (-1.70%) | 79,185 |
| 9 Mar 2011 | USD | 53.45 | 53.5835 | 53.311 | 53.4696 | 17.8232 | -0.15 (-0.28%) | 30,951 |
| 8 Mar 2011 | USD | 52.9 | 53.67 | 52.9 | 53.62 | 17.8733 | +0.77 (+1.46%) | 49,251 |
| 7 Mar 2011 | USD | 53.43 | 53.5599 | 52.55 | 52.85 | 17.6167 | -0.372 (-0.70%) | 93,531 |
| 4 Mar 2011 | USD | 53.83 | 53.83 | 52.86 | 53.222 | 17.7407 | -0.448 (-0.83%) | 66,669 |
| 3 Mar 2011 | USD | 53.22 | 53.71 | 53.22 | 53.67 | 17.89 | +0.92 (+1.74%) | 85,473 |
| 2 Mar 2011 | USD | 52.69 | 52.91 | 52.576 | 52.7499 | 17.5833 | -0.02 (-0.04%) | 55,059 |
| 1 Mar 2011 | USD | 53.7528 | 53.7528 | 52.7144 | 52.77 | 17.59 | -0.94 (-1.75%) | 91,647 |
| 28 Feb 2011 | USD | 53.41 | 53.77 | 53.33 | 53.71 | 17.9033 | +0.5 (+0.94%) | 39,807 |
| 25 Feb 2011 | USD | 52.55 | 53.21 | 52.55 | 53.21 | 17.7367 | +0.93 (+1.78%) | 51,762 |
| 24 Feb 2011 | USD | 52.31 | 53.142 | 52.018 | 52.28 | 17.4267 | -0.15 (-0.29%) | 77,736 |
| 23 Feb 2011 | USD | 53.15 | 53.16 | 52.2602 | 52.43 | 17.4767 | -0.61 (-1.15%) | 41,178 |
| 22 Feb 2011 | USD | 53.29 | 53.7299 | 52.95 | 53.04 | 17.68 | -0.91 (-1.69%) | 92,283 |
| 21 Feb 2011 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 17.9833 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 54 | 54.04 | 53.8 | 53.95 | 17.9833 | +0.08 (+0.15%) | 71,457 |
| 17 Feb 2011 | USD | 53.533 | 53.91 | 52.5 | 53.87 | 17.9567 | +0.29 (+0.54%) | 196,485 |
| 16 Feb 2011 | USD | 53.5 | 53.63 | 53.4 | 53.58 | 17.86 | +0.39 (+0.73%) | 71,727 |
| 15 Feb 2011 | USD | 53.08 | 53.339 | 53.08 | 53.19 | 17.73 | -0.16 (-0.30%) | 25,761 |
| 14 Feb 2011 | USD | 53.45 | 53.45 | 53.17 | 53.35 | 17.7833 | +0.05 (+0.09%) | 117,228 |
| 11 Feb 2011 | USD | 52.89 | 53.3 | 52.84 | 53.3 | 17.7667 | +0.36 (+0.68%) | 80,256 |
| 10 Feb 2011 | USD | 52.65 | 52.94 | 52.65 | 52.94 | 17.6467 | +0.18 (+0.34%) | 56,841 |
