| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 52.89 | 52.89 | 52.59 | 52.76 | 17.5867 | -0.14 (-0.26%) | 104,514 |
| 8 Feb 2011 | USD | 52.98 | 52.98 | 52.612 | 52.9 | 17.6333 | +0.178 (+0.34%) | 65,130 |
| 7 Feb 2011 | USD | 52.5 | 52.74 | 52.5 | 52.722 | 17.574 | +0.402 (+0.77%) | 35,667 |
| 4 Feb 2011 | USD | 52.4 | 52.4 | 52.1 | 52.32 | 17.44 | -0.03 (-0.06%) | 82,833 |
| 3 Feb 2011 | USD | 52.21 | 52.4 | 51.911 | 52.35 | 17.45 | +0.153 (+0.29%) | 75,243 |
| 2 Feb 2011 | USD | 52.17 | 52.419 | 52.17 | 52.1972 | 17.3991 | -0.213 (-0.41%) | 86,778 |
| 1 Feb 2011 | USD | 52.19 | 52.4594 | 52.05 | 52.41 | 17.47 | +0.65 (+1.26%) | 83,328 |
| 31 Jan 2011 | USD | 51.53 | 52.01 | 51.53 | 51.76 | 17.2533 | +0.31 (+0.60%) | 56,490 |
| 28 Jan 2011 | USD | 52.42 | 52.42 | 51.45 | 51.45 | 17.15 | -0.97 (-1.85%) | 89,286 |
| 27 Jan 2011 | USD | 52.06 | 52.44 | 51.95 | 52.42 | 17.4733 | +0.43 (+0.83%) | 41,403 |
| 26 Jan 2011 | USD | 52.03 | 52.14 | 51.83 | 51.9895 | 17.3298 | +0.2 (+0.39%) | 25,641 |
| 25 Jan 2011 | USD | 51.48 | 51.79 | 51.35 | 51.79 | 17.2633 | +0.23 (+0.45%) | 276,834 |
| 24 Jan 2011 | USD | 51.26 | 51.65 | 51.26 | 51.56 | 17.1867 | +0.455 (+0.89%) | 53,850 |
| 21 Jan 2011 | USD | 51.73 | 51.73 | 51.08 | 51.1048 | 17.0349 | -0.065 (-0.13%) | 61,602 |
| 20 Jan 2011 | USD | 51.38 | 51.38 | 51.1003 | 51.17 | 17.0567 | -0.172 (-0.34%) | 29,403 |
| 19 Jan 2011 | USD | 52.12 | 52.29 | 51.21 | 51.342 | 17.114 | -0.618 (-1.19%) | 45,201 |
| 18 Jan 2011 | USD | 51.65 | 51.96 | 51.55 | 51.96 | 17.32 | +0.34 (+0.66%) | 131,937 |
| 17 Jan 2011 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 17.2067 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 51.46 | 51.68 | 51.33 | 51.62 | 17.2067 | +0.25 (+0.49%) | 95,781 |
| 13 Jan 2011 | USD | 51.5 | 51.5 | 51.29 | 51.37 | 17.1233 | +0.06 (+0.12%) | 121,287 |
| 12 Jan 2011 | USD | 51.52 | 51.52 | 51.24 | 51.31 | 17.1033 | +0.21 (+0.41%) | 78,936 |
| 11 Jan 2011 | USD | 51.57 | 51.57 | 50.964 | 51.1 | 17.0333 | 0.0 (0.0%) | 104,790 |
| 10 Jan 2011 | USD | 50.83 | 51.11 | 50.488 | 51.1 | 17.0333 | +0.138 (+0.27%) | 94,845 |
| 7 Jan 2011 | USD | 51.27 | 51.27 | 50.64 | 50.9618 | 16.9873 | -0.078 (-0.15%) | 58,590 |
| 6 Jan 2011 | USD | 51.25 | 51.25 | 50.96 | 51.04 | 17.0133 | -0.12 (-0.23%) | 66,942 |
| 5 Jan 2011 | USD | 50.94 | 51.2 | 50.8535 | 51.16 | 17.0533 | +0.23 (+0.45%) | 86,805 |
| 4 Jan 2011 | USD | 51.41 | 51.41 | 50.63 | 50.93 | 16.9767 | -0.47 (-0.91%) | 90,168 |
| 3 Jan 2011 | USD | 51.07 | 51.51 | 51.07 | 51.4 | 17.1333 | +0.7 (+1.38%) | 77,784 |
| 31 Dec 2010 | USD | 50.95 | 50.9662 | 50.7 | 50.7 | 16.9 | -0.3 (-0.59%) | 46,002 |
| 30 Dec 2010 | USD | 51.08 | 51.09 | 50.912 | 51 | 17 | +0.04 (+0.08%) | 65,748 |
