| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 51.17 | 51.17 | 50.848 | 50.96 | 16.9867 | +0.17 (+0.33%) | 101,013 |
| 28 Dec 2010 | USD | 50.7 | 50.91 | 50.62 | 50.79 | 16.93 | -0.032 (-0.06%) | 142,134 |
| 27 Dec 2010 | USD | 50.54 | 50.85 | 50.49 | 50.822 | 16.9407 | +0.092 (+0.18%) | 37,716 |
| 24 Dec 2010 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 16.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 50.9 | 50.9 | 50.68 | 50.73 | 16.91 | -0.11 (-0.22%) | 79,434 |
| 22 Dec 2010 | USD | 50.65 | 50.97 | 50.6 | 50.84 | 16.9467 | -0.15 (-0.29%) | 56,679 |
| 21 Dec 2010 | USD | 50.91 | 51.1195 | 50.78 | 50.99 | 16.9967 | +0.28 (+0.55%) | 437,598 |
| 20 Dec 2010 | USD | 50.62 | 50.78 | 50.548 | 50.71 | 16.9033 | +0.06 (+0.12%) | 118,509 |
| 17 Dec 2010 | USD | 50.6 | 50.65 | 50.34 | 50.65 | 16.8833 | +0.292 (+0.58%) | 127,704 |
| 16 Dec 2010 | USD | 50.26 | 50.44 | 50.051 | 50.358 | 16.786 | +0.198 (+0.39%) | 159,033 |
| 15 Dec 2010 | USD | 50.41 | 50.61 | 50.13 | 50.16 | 16.72 | -0.26 (-0.52%) | 76,683 |
| 14 Dec 2010 | USD | 50.69 | 50.7 | 50.32 | 50.42 | 16.8067 | +0.02 (+0.04%) | 89,409 |
| 13 Dec 2010 | USD | 51 | 51 | 50.4 | 50.4 | 16.8 | -0.04 (-0.08%) | 115,620 |
| 10 Dec 2010 | USD | 50.31 | 50.45 | 50.03 | 50.44 | 16.8133 | +0.45 (+0.90%) | 113,736 |
| 9 Dec 2010 | USD | 50.35 | 50.35 | 49.8501 | 49.99 | 16.6633 | +0.03 (+0.06%) | 74,277 |
| 8 Dec 2010 | USD | 50.23 | 50.242 | 49.8001 | 49.96 | 16.6533 | -0.14 (-0.28%) | 167,601 |
| 7 Dec 2010 | USD | 50.59 | 50.59 | 50.05 | 50.1 | 16.7 | +0.09 (+0.18%) | 228,732 |
| 6 Dec 2010 | USD | 49.87 | 50.07 | 49.8072 | 50.01 | 16.67 | -0.01 (-0.02%) | 52,572 |
| 3 Dec 2010 | USD | 49.75 | 50.02 | 49.524 | 50.02 | 16.6733 | +0.22 (+0.44%) | 76,263 |
| 2 Dec 2010 | USD | 49.23 | 49.81 | 49.23 | 49.8 | 16.6 | +0.68 (+1.38%) | 41,988 |
| 1 Dec 2010 | USD | 49.1 | 49.18 | 48.87 | 49.12 | 16.3733 | +0.75 (+1.55%) | 65,004 |
| 30 Nov 2010 | USD | 48.28 | 48.56 | 48.1 | 48.37 | 16.1233 | -0.28 (-0.58%) | 83,904 |
| 29 Nov 2010 | USD | 48.41 | 48.7 | 48.03 | 48.65 | 16.2167 | -0.04 (-0.08%) | 202,236 |
| 26 Nov 2010 | USD | 48.67 | 48.81 | 48.58 | 48.69 | 16.23 | -0.22 (-0.45%) | 43,404 |
| 25 Nov 2010 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 16.3033 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 48.46 | 48.91 | 48.41 | 48.91 | 16.3033 | +0.82 (+1.71%) | 151,008 |
| 23 Nov 2010 | USD | 48.07 | 48.17 | 47.92 | 48.09 | 16.03 | -0.47 (-0.97%) | 81,351 |
| 22 Nov 2010 | USD | 48.21 | 48.61 | 48.15 | 48.56 | 16.1867 | +0.18 (+0.37%) | 68,796 |
| 19 Nov 2010 | USD | 48.19 | 48.38 | 47.96 | 48.38 | 16.1267 | +0.1 (+0.21%) | 81,663 |
| 18 Nov 2010 | USD | 48.31 | 48.499 | 48.228 | 48.28 | 16.0933 | +0.504 (+1.05%) | 26,646 |
