| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 47.74 | 47.9 | 47.65 | 47.776 | 15.9253 | +0.176 (+0.37%) | 73,293 |
| 16 Nov 2010 | USD | 48.34 | 48.34 | 47.368 | 47.6 | 15.8667 | -1.18 (-2.42%) | 49,761 |
| 15 Nov 2010 | USD | 48.64 | 48.96 | 48.64 | 48.78 | 16.26 | +0.248 (+0.51%) | 97,548 |
| 12 Nov 2010 | USD | 48.93 | 49.02 | 48.391 | 48.532 | 16.1773 | -0.614 (-1.25%) | 39,963 |
| 11 Nov 2010 | USD | 48.92 | 49.28 | 48.818 | 49.146 | 16.382 | -0.104 (-0.21%) | 83,988 |
| 10 Nov 2010 | USD | 48.95 | 49.25 | 48.78 | 49.25 | 16.4167 | +0.26 (+0.53%) | 48,690 |
| 9 Nov 2010 | USD | 49.85 | 49.85 | 48.82 | 48.99 | 16.33 | -0.71 (-1.43%) | 66,486 |
| 8 Nov 2010 | USD | 49.81 | 49.81 | 49.4508 | 49.6999 | 16.5666 | -0.25 (-0.50%) | 53,157 |
| 5 Nov 2010 | USD | 49.85 | 50.06 | 49.7008 | 49.95 | 16.65 | +0.28 (+0.56%) | 75,954 |
| 4 Nov 2010 | USD | 49.51 | 49.7299 | 49.275 | 49.67 | 16.5567 | +0.91 (+1.87%) | 89,784 |
| 3 Nov 2010 | USD | 48.75 | 49.178 | 48.39 | 48.76 | 16.2533 | +0.07 (+0.14%) | 91,326 |
| 2 Nov 2010 | USD | 48.64 | 48.74 | 48.5005 | 48.69 | 16.23 | +0.43 (+0.89%) | 61,314 |
| 1 Nov 2010 | USD | 48.5 | 48.6814 | 47.966 | 48.26 | 16.0867 | -0.03 (-0.06%) | 54,960 |
| 29 Oct 2010 | USD | 48.06 | 48.35 | 48.06 | 48.29 | 16.0967 | +0.14 (+0.29%) | 36,171 |
| 28 Oct 2010 | USD | 48.36 | 48.4 | 47.91 | 48.15 | 16.05 | -0.02 (-0.04%) | 51,852 |
| 27 Oct 2010 | USD | 48.07 | 48.23 | 47.74 | 48.17 | 16.0567 | -0.19 (-0.39%) | 69,435 |
| 26 Oct 2010 | USD | 48.36 | 48.58 | 48.255 | 48.36 | 16.12 | -0.17 (-0.35%) | 89,784 |
| 25 Oct 2010 | USD | 48.81 | 48.836 | 48.53 | 48.53 | 16.1767 | +0.1 (+0.21%) | 40,089 |
| 22 Oct 2010 | USD | 48.47 | 48.48 | 48.2893 | 48.43 | 16.1433 | +0.06 (+0.12%) | 54,003 |
| 21 Oct 2010 | USD | 48.65 | 48.846 | 48.076 | 48.37 | 16.1233 | -0.09 (-0.19%) | 46,272 |
| 20 Oct 2010 | USD | 48.26 | 48.6395 | 48.03 | 48.46 | 16.1533 | +0.61 (+1.27%) | 57,609 |
| 19 Oct 2010 | USD | 47.99 | 48.95 | 47.62 | 47.85 | 15.95 | -0.63 (-1.30%) | 82,683 |
| 18 Oct 2010 | USD | 48.24 | 48.48 | 48.217 | 48.48 | 16.16 | +0.39 (+0.81%) | 35,271 |
| 15 Oct 2010 | USD | 48.59 | 49.17 | 47.99 | 48.09 | 16.03 | -0.01 (-0.02%) | 65,622 |
| 14 Oct 2010 | USD | 48.3 | 48.37 | 47.93 | 48.1 | 16.0333 | -0.17 (-0.35%) | 61,101 |
| 13 Oct 2010 | USD | 48.16 | 48.5004 | 48.027 | 48.27 | 16.09 | +0.39 (+0.81%) | 84,834 |
| 12 Oct 2010 | USD | 47.77 | 47.934 | 47.51 | 47.88 | 15.96 | +0.02 (+0.04%) | 63,072 |
| 11 Oct 2010 | USD | 47.7596 | 47.97 | 47.7596 | 47.86 | 15.9533 | +0.1 (+0.21%) | 42,966 |
| 8 Oct 2010 | USD | 47.54 | 47.84 | 47.3 | 47.76 | 15.92 | +0.36 (+0.76%) | 128,793 |
| 7 Oct 2010 | USD | 47.71 | 47.93 | 47.25 | 47.4 | 15.8 | -0.14 (-0.29%) | 139,164 |
