| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 47.57 | 47.67 | 47.27 | 47.54 | 15.8467 | -0.11 (-0.23%) | 191,499 |
| 5 Oct 2010 | USD | 47.35 | 47.7096 | 47.07 | 47.65 | 15.8833 | +0.84 (+1.79%) | 107,142 |
| 4 Oct 2010 | USD | 46.95 | 47.11 | 46.5 | 46.81 | 15.6033 | -0.12 (-0.26%) | 114,528 |
| 1 Oct 2010 | USD | 47.23 | 47.23 | 46.71 | 46.93 | 15.6433 | +0.13 (+0.28%) | 153,210 |
| 30 Sep 2010 | USD | 46.95 | 47.26 | 46.5395 | 46.8 | 15.6 | +0.09 (+0.19%) | 54,144 |
| 29 Sep 2010 | USD | 46.65 | 46.852 | 46.526 | 46.71 | 15.57 | -0.15 (-0.32%) | 142,866 |
| 28 Sep 2010 | USD | 46.55 | 46.86 | 46.04 | 46.86 | 15.62 | +0.378 (+0.81%) | 199,251 |
| 27 Sep 2010 | USD | 46.89 | 46.89 | 46.35 | 46.4824 | 15.4941 | -0.248 (-0.53%) | 164,955 |
| 24 Sep 2010 | USD | 46.35 | 46.73 | 46.22 | 46.73 | 15.5767 | +1.12 (+2.46%) | 112,800 |
| 23 Sep 2010 | USD | 45.75 | 46.16 | 45.56 | 45.61 | 15.2033 | -0.54 (-1.17%) | 101,136 |
| 22 Sep 2010 | USD | 46.48 | 46.64 | 46.106 | 46.15 | 15.3833 | -0.36 (-0.77%) | 136,836 |
| 21 Sep 2010 | USD | 46.84 | 47 | 46.44 | 46.51 | 15.5033 | -0.3 (-0.64%) | 433,896 |
| 20 Sep 2010 | USD | 46.33 | 46.877 | 45.991 | 46.81 | 15.6033 | +0.44 (+0.95%) | 366,258 |
| 17 Sep 2010 | USD | 46.65 | 46.65 | 46.11 | 46.37 | 15.4567 | +0.22 (+0.48%) | 267,705 |
| 16 Sep 2010 | USD | 46.4 | 46.4 | 46.0404 | 46.15 | 15.3833 | -0.23 (-0.50%) | 132,234 |
| 15 Sep 2010 | USD | 46.41 | 46.45 | 45.78 | 46.38 | 15.46 | +0.08 (+0.17%) | 184,077 |
| 14 Sep 2010 | USD | 46.17 | 46.47 | 46.1288 | 46.3 | 15.4333 | -0.02 (-0.04%) | 781,770 |
| 13 Sep 2010 | USD | 46.1366 | 46.329 | 46.0328 | 46.32 | 15.44 | +0.67 (+1.47%) | 233,430 |
| 10 Sep 2010 | USD | 45.5999 | 45.7768 | 45.5401 | 45.65 | 15.2167 | +0.13 (+0.29%) | 891,216 |
| 9 Sep 2010 | USD | 46.27 | 46.27 | 45.3501 | 45.52 | 15.1733 | +0.15 (+0.33%) | 526,596 |
| 8 Sep 2010 | USD | 45.5 | 45.63 | 45.3 | 45.37 | 15.1233 | +0.06 (+0.13%) | 883,569 |
| 7 Sep 2010 | USD | 45.46 | 45.65 | 45.31 | 45.31 | 15.1033 | -0.57 (-1.24%) | 280,038 |
| 6 Sep 2010 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 15.2933 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 45.83 | 46.34 | 45.603 | 45.88 | 15.2933 | +0.57 (+1.26%) | 103,101 |
| 2 Sep 2010 | USD | 45 | 45.33 | 44.92 | 45.31 | 15.1033 | +0.455 (+1.01%) | 160,776 |
| 1 Sep 2010 | USD | 44.24 | 44.86 | 44.24 | 44.855 | 14.9517 | +1.375 (+3.16%) | 84,486 |
| 31 Aug 2010 | USD | 43.3 | 43.8 | 43.3 | 43.48 | 14.4933 | 0.0 (0.0%) | 53,550 |
| 30 Aug 2010 | USD | 44.09 | 44.17 | 43.48 | 43.48 | 14.4933 | -0.619 (-1.40%) | 12,957 |
| 27 Aug 2010 | USD | 43.432 | 44.099 | 43 | 44.099 | 14.6997 | +0.679 (+1.56%) | 59,007 |
| 26 Aug 2010 | USD | 43.73 | 43.7844 | 43.21 | 43.42 | 14.4733 | -0.06 (-0.14%) | 240,849 |
