| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 42.96 | 43.5399 | 42.74 | 43.48 | 14.4933 | +0.075 (+0.17%) | 24,588 |
| 24 Aug 2010 | USD | 43 | 43.42 | 42.92 | 43.405 | 14.4683 | -0.128 (-0.29%) | 272,022 |
| 23 Aug 2010 | USD | 44.03 | 44.18 | 43.533 | 43.533 | 14.511 | -0.257 (-0.59%) | 17,913 |
| 20 Aug 2010 | USD | 43.59 | 43.79 | 43.4112 | 43.79 | 14.5967 | -0.11 (-0.25%) | 12,189 |
| 19 Aug 2010 | USD | 44.62 | 44.62 | 43.7101 | 43.9 | 14.6333 | -0.889 (-1.98%) | 22,011 |
| 18 Aug 2010 | USD | 44.68 | 44.904 | 44.43 | 44.789 | 14.9297 | +0.097 (+0.22%) | 52,773 |
| 17 Aug 2010 | USD | 44.36 | 44.88 | 44.25 | 44.692 | 14.8973 | +0.742 (+1.69%) | 38,073 |
| 16 Aug 2010 | USD | 43.78 | 44.05 | 43.661 | 43.95 | 14.65 | +0.04 (+0.09%) | 56,937 |
| 13 Aug 2010 | USD | 43.78 | 44.2 | 43.78 | 43.91 | 14.6367 | -0.09 (-0.20%) | 46,509 |
| 12 Aug 2010 | USD | 43.79 | 44.1378 | 43.79 | 44 | 14.6667 | -0.352 (-0.79%) | 23,130 |
| 11 Aug 2010 | USD | 44.66 | 44.81 | 44.228 | 44.352 | 14.784 | -1.398 (-3.06%) | 65,508 |
| 10 Aug 2010 | USD | 45.51 | 45.8245 | 45.435 | 45.75 | 15.25 | -0.28 (-0.61%) | 11,742 |
| 9 Aug 2010 | USD | 46.0164 | 46.0385 | 45.8501 | 46.03 | 15.3433 | +0.45 (+0.99%) | 28,587 |
| 6 Aug 2010 | USD | 45.3 | 45.61 | 45.1204 | 45.58 | 15.1933 | -0.18 (-0.39%) | 13,419 |
| 5 Aug 2010 | USD | 45.63 | 45.8 | 45.61 | 45.76 | 15.2533 | -0.259 (-0.56%) | 88,287 |
| 4 Aug 2010 | USD | 46.11 | 46.11 | 45.7801 | 46.019 | 15.3397 | +0.158 (+0.34%) | 105,699 |
| 3 Aug 2010 | USD | 45.92 | 46.14 | 45.78 | 45.8615 | 15.2872 | -0.368 (-0.80%) | 22,908 |
| 2 Aug 2010 | USD | 45.91 | 46.23 | 45.89 | 46.23 | 15.41 | +0.93 (+2.05%) | 115,167 |
| 30 Jul 2010 | USD | 45.01 | 45.39 | 44.86 | 45.3 | 15.1 | -0.07 (-0.15%) | 84,447 |
| 29 Jul 2010 | USD | 45.68 | 45.83 | 44.9406 | 45.37 | 15.1233 | -0.048 (-0.11%) | 56,064 |
| 28 Jul 2010 | USD | 45.9 | 45.9 | 45.397 | 45.418 | 15.1393 | -0.552 (-1.20%) | 37,218 |
| 27 Jul 2010 | USD | 46.13 | 46.13 | 45.862 | 45.97 | 15.3233 | -0.04 (-0.09%) | 8,046 |
| 26 Jul 2010 | USD | 45.19 | 46.01 | 45.19 | 46.01 | 15.3367 | +0.81 (+1.79%) | 21,381 |
| 23 Jul 2010 | USD | 44.47 | 45.2 | 44.47 | 45.2 | 15.0667 | +0.528 (+1.18%) | 13,428 |
| 22 Jul 2010 | USD | 44.2 | 44.75 | 44.2 | 44.6718 | 14.8906 | +1.172 (+2.69%) | 18,453 |
| 21 Jul 2010 | USD | 44.45 | 44.45 | 43.45 | 43.5 | 14.5 | -0.64 (-1.45%) | 28,953 |
| 20 Jul 2010 | USD | 42.85 | 44.14 | 42.85 | 44.14 | 14.7133 | +0.75 (+1.73%) | 25,221 |
| 19 Jul 2010 | USD | 43.32 | 43.62 | 42.8615 | 43.39 | 14.4633 | +0.23 (+0.53%) | 46,320 |
| 16 Jul 2010 | USD | 44.35 | 44.35 | 43.04 | 43.16 | 14.3867 | -1.19 (-2.68%) | 32,217 |
| 15 Jul 2010 | USD | 44.47 | 44.54 | 43.731 | 44.35 | 14.7833 | -0.02 (-0.05%) | 30,351 |
