| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 44.48 | 44.516 | 44.1748 | 44.37 | 14.79 | -0.22 (-0.49%) | 56,358 |
| 13 Jul 2010 | USD | 44.17 | 44.7 | 44.17 | 44.59 | 14.8633 | +0.94 (+2.15%) | 87,078 |
| 12 Jul 2010 | USD | 43.8 | 43.85 | 43.39 | 43.65 | 14.55 | -0.1 (-0.23%) | 165,963 |
| 9 Jul 2010 | USD | 43.44 | 43.802 | 43.44 | 43.75 | 14.5833 | +0.17 (+0.39%) | 38,715 |
| 8 Jul 2010 | USD | 43.52 | 43.58 | 42.91 | 43.58 | 14.5267 | +0.828 (+1.94%) | 1,744,434 |
| 7 Jul 2010 | USD | 41.55 | 42.7526 | 41.55 | 42.7525 | 14.2508 | +1.363 (+3.29%) | 112,299 |
| 6 Jul 2010 | USD | 42.16 | 42.306 | 41.24 | 41.39 | 13.7967 | -0.246 (-0.59%) | 282,180 |
| 5 Jul 2010 | USD | 41.636 | 41.636 | 41.636 | 41.636 | 13.8787 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 42.05 | 42.124 | 41.43 | 41.636 | 13.8787 | -0.394 (-0.94%) | 69,297 |
| 1 Jul 2010 | USD | 42.16 | 42.16 | 41.19 | 42.03 | 14.01 | -0.06 (-0.14%) | 93,027 |
| 30 Jun 2010 | USD | 42.32 | 42.8699 | 42.03 | 42.09 | 14.03 | -0.39 (-0.92%) | 23,697 |
| 29 Jun 2010 | USD | 43.12 | 43.12 | 42.0215 | 42.48 | 14.16 | -1.32 (-3.01%) | 35,061 |
| 28 Jun 2010 | USD | 43.68 | 43.99 | 43.43 | 43.8 | 14.6 | -0.16 (-0.36%) | 161,964 |
| 25 Jun 2010 | USD | 43.76 | 44.324 | 43.63 | 43.96 | 14.6533 | +0.28 (+0.64%) | 189,129 |
| 24 Jun 2010 | USD | 43.99 | 44.3 | 43.67 | 43.68 | 14.56 | -0.577 (-1.30%) | 41,148 |
| 23 Jun 2010 | USD | 44.29 | 44.48 | 44.0575 | 44.2567 | 14.7522 | -0.203 (-0.46%) | 18,855 |
| 22 Jun 2010 | USD | 45.4499 | 45.4788 | 44.46 | 44.46 | 14.82 | -0.97 (-2.14%) | 25,446 |
| 21 Jun 2010 | USD | 46.31 | 46.41 | 45.36 | 45.43 | 15.1433 | -0.22 (-0.48%) | 28,548 |
| 18 Jun 2010 | USD | 45.89 | 45.89 | 45.57 | 45.65 | 15.2167 | -0.13 (-0.28%) | 19,575 |
| 17 Jun 2010 | USD | 46.01 | 46.01 | 45.3101 | 45.78 | 15.26 | +0.1 (+0.22%) | 24,444 |
| 16 Jun 2010 | USD | 45.63 | 45.968 | 45.528 | 45.68 | 15.2267 | -0.2 (-0.44%) | 52,440 |
| 15 Jun 2010 | USD | 45.26 | 45.8901 | 45.26 | 45.88 | 15.2933 | +0.93 (+2.07%) | 59,697 |
| 14 Jun 2010 | USD | 45.32 | 45.45 | 44.89 | 44.95 | 14.9833 | +0.35 (+0.78%) | 49,710 |
| 11 Jun 2010 | USD | 44.356 | 44.6 | 44.1899 | 44.6 | 14.8667 | +0.3 (+0.68%) | 19,680 |
| 10 Jun 2010 | USD | 43.75 | 44.3 | 43.675 | 44.3 | 14.7667 | +1.44 (+3.36%) | 80,355 |
| 9 Jun 2010 | USD | 43.29 | 43.75 | 42.86 | 42.86 | 14.2867 | -0.1 (-0.23%) | 142,113 |
| 8 Jun 2010 | USD | 42.47 | 42.96 | 42 | 42.96 | 14.32 | +0.47 (+1.11%) | 44,247 |
| 7 Jun 2010 | USD | 43.3 | 43.3 | 42.49 | 42.49 | 14.1633 | -0.54 (-1.25%) | 40,239 |
| 4 Jun 2010 | USD | 43.746 | 44.17 | 43.03 | 43.03 | 14.3433 | -1.92 (-4.27%) | 43,539 |
| 3 Jun 2010 | USD | 44.86 | 45 | 44.52 | 44.95 | 14.9833 | +0.5 (+1.12%) | 512,682 |
