| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 43.648 | 44.479 | 43.53 | 44.45 | 14.8167 | +0.75 (+1.72%) | 136,854 |
| 1 Jun 2010 | USD | 44.27 | 44.6978 | 43.65 | 43.7 | 14.5667 | -1.11 (-2.48%) | 71,430 |
| 31 May 2010 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 14.9367 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 44.88 | 45.09 | 44.662 | 44.81 | 14.9367 | -0.173 (-0.38%) | 27,771 |
| 27 May 2010 | USD | 44.27 | 44.983 | 44.27 | 44.983 | 14.9943 | +1.493 (+3.43%) | 72,690 |
| 26 May 2010 | USD | 43.65 | 44.23 | 43.4456 | 43.49 | 14.4967 | +0.022 (+0.05%) | 50,232 |
| 25 May 2010 | USD | 42.35 | 43.47 | 41.9638 | 43.4676 | 14.4892 | -0.033 (-0.08%) | 152,883 |
| 24 May 2010 | USD | 43.67 | 44.27 | 43.49 | 43.501 | 14.5003 | -0.088 (-0.20%) | 94,863 |
| 21 May 2010 | USD | 42.02 | 43.9299 | 42 | 43.589 | 14.5297 | +0.189 (+0.44%) | 37,560 |
| 20 May 2010 | USD | 44.14 | 44.389 | 43.4 | 43.4 | 14.4667 | -1.84 (-4.07%) | 76,908 |
| 19 May 2010 | USD | 45.31 | 45.653 | 44.66 | 45.24 | 15.08 | -0.37 (-0.81%) | 42,561 |
| 18 May 2010 | USD | 46.91 | 46.91 | 45.61 | 45.61 | 15.2033 | -0.718 (-1.55%) | 30,327 |
| 17 May 2010 | USD | 46.36 | 46.57 | 45.61 | 46.3278 | 15.4426 | +0.088 (+0.19%) | 30,735 |
| 14 May 2010 | USD | 47.01 | 47.186 | 45.93 | 46.2399 | 15.4133 | -1.02 (-2.16%) | 194,589 |
| 13 May 2010 | USD | 47.58 | 47.77 | 47.26 | 47.26 | 15.7533 | -0.5 (-1.05%) | 67,143 |
| 12 May 2010 | USD | 47.1 | 47.8 | 47.084 | 47.76 | 15.92 | +0.87 (+1.86%) | 664,383 |
| 11 May 2010 | USD | 46.31 | 47.4256 | 46.31 | 46.8901 | 15.63 | +0.3 (+0.64%) | 41,046 |
| 10 May 2010 | USD | 46.53 | 47.41 | 45.51 | 46.59 | 15.53 | +2.079 (+4.67%) | 39,426 |
| 7 May 2010 | USD | 45.41 | 45.517 | 44.33 | 44.511 | 14.837 | -1.399 (-3.05%) | 130,644 |
| 6 May 2010 | USD | 47.1 | 50.8 | 42 | 45.91 | 15.3033 | -1.26 (-2.67%) | 127,335 |
| 5 May 2010 | USD | 47.3 | 47.55 | 46.4 | 47.17 | 15.7233 | -0.52 (-1.09%) | 1,769,004 |
| 4 May 2010 | USD | 48.26 | 48.26 | 47.33 | 47.69 | 15.8967 | -1.26 (-2.57%) | 38,274 |
| 3 May 2010 | USD | 48.27 | 48.95 | 48.27 | 48.95 | 16.3167 | +0.931 (+1.94%) | 10,299 |
| 30 Apr 2010 | USD | 49.1 | 49.1 | 48.011 | 48.019 | 16.0063 | -0.841 (-1.72%) | 78,384 |
| 29 Apr 2010 | USD | 48.59 | 49.04 | 48.34 | 48.86 | 16.2867 | +0.84 (+1.75%) | 45,921 |
| 28 Apr 2010 | USD | 48.22 | 48.27 | 46.76 | 48.02 | 16.0067 | -0.226 (-0.47%) | 75,249 |
| 27 Apr 2010 | USD | 48.83 | 49.05 | 48.243 | 48.246 | 16.082 | -0.944 (-1.92%) | 35,226 |
| 26 Apr 2010 | USD | 49.31 | 49.38 | 49.0555 | 49.19 | 16.3967 | +0.06 (+0.12%) | 39,189 |
| 23 Apr 2010 | USD | 48.77 | 49.15 | 48.77 | 49.13 | 16.3767 | +0.33 (+0.68%) | 43,656 |
| 22 Apr 2010 | USD | 47.49 | 48.8 | 47.49 | 48.8 | 16.2667 | +0.43 (+0.89%) | 23,106 |
