| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 48.23 | 48.37 | 48.05 | 48.37 | 16.1233 | +0.44 (+0.92%) | 127,347 |
| 20 Apr 2010 | USD | 47.71 | 47.95 | 47.528 | 47.93 | 15.9767 | +0.53 (+1.12%) | 33,264 |
| 19 Apr 2010 | USD | 47.5 | 47.51 | 46.99 | 47.4 | 15.8 | -0.18 (-0.38%) | 167,202 |
| 16 Apr 2010 | USD | 47.972 | 48.16 | 47.2601 | 47.58 | 15.86 | -0.56 (-1.16%) | 390,018 |
| 15 Apr 2010 | USD | 48.29 | 48.29 | 47.9744 | 48.14 | 16.0467 | -0.05 (-0.10%) | 38,754 |
| 14 Apr 2010 | USD | 48 | 48.2058 | 47.85 | 48.19 | 16.0633 | +0.435 (+0.91%) | 53,217 |
| 13 Apr 2010 | USD | 47.62 | 47.944 | 47.33 | 47.7553 | 15.9184 | +0.261 (+0.55%) | 44,610 |
| 12 Apr 2010 | USD | 47.52 | 47.5841 | 47.3901 | 47.4942 | 15.8314 | -0.026 (-0.05%) | 22,170 |
| 9 Apr 2010 | USD | 47.29 | 47.52 | 47.162 | 47.52 | 15.84 | +0.37 (+0.78%) | 62,592 |
| 8 Apr 2010 | USD | 47.14 | 47.1702 | 46.83 | 47.15 | 15.7167 | -0.08 (-0.17%) | 6,528 |
| 7 Apr 2010 | USD | 47.68 | 47.68 | 47.03 | 47.23 | 15.7433 | -0.39 (-0.82%) | 50,565 |
| 6 Apr 2010 | USD | 47.35 | 47.62 | 47.05 | 47.62 | 15.8733 | +0.42 (+0.89%) | 41,118 |
| 5 Apr 2010 | USD | 46.77 | 47.2 | 46.65 | 47.2 | 15.7333 | +0.7 (+1.51%) | 77,145 |
| 2 Apr 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 46.48 | 46.8099 | 46.2396 | 46.5 | 15.5 | +0.242 (+0.52%) | 40,122 |
| 31 Mar 2010 | USD | 46.32 | 46.51 | 46.22 | 46.258 | 15.4193 | -0.132 (-0.28%) | 39,153 |
| 30 Mar 2010 | USD | 46.504 | 46.56 | 46.2601 | 46.3901 | 15.4634 | -0.01 (-0.02%) | 28,041 |
| 29 Mar 2010 | USD | 46.38 | 46.4 | 46.23 | 46.4 | 15.4667 | -0.01 (-0.02%) | 83,190 |
| 26 Mar 2010 | USD | 46.72 | 46.77 | 46.363 | 46.41 | 15.47 | -0.08 (-0.17%) | 44,907 |
| 25 Mar 2010 | USD | 47.13 | 47.13 | 46.49 | 46.49 | 15.4967 | -0.09 (-0.19%) | 32,247 |
| 24 Mar 2010 | USD | 46.8 | 46.8 | 46.4085 | 46.58 | 15.5267 | -0.35 (-0.75%) | 42,627 |
| 23 Mar 2010 | USD | 46.62 | 46.93 | 46.47 | 46.93 | 15.6433 | +0.28 (+0.60%) | 41,679 |
| 22 Mar 2010 | USD | 45.87 | 46.66 | 45.87 | 46.65 | 15.55 | +0.38 (+0.82%) | 144,120 |
| 19 Mar 2010 | USD | 46.62 | 46.63 | 46.09 | 46.27 | 15.4233 | -0.42 (-0.90%) | 32,529 |
| 18 Mar 2010 | USD | 46.67 | 47 | 46.57 | 46.69 | 15.5633 | -0.1 (-0.21%) | 44,280 |
| 17 Mar 2010 | USD | 46.6 | 46.92 | 46.56 | 46.79 | 15.5967 | +0.35 (+0.75%) | 34,311 |
| 16 Mar 2010 | USD | 45.95 | 46.44 | 45.9 | 46.44 | 15.48 | +0.56 (+1.22%) | 45,438 |
| 15 Mar 2010 | USD | 45.82 | 45.88 | 45.5533 | 45.88 | 15.2933 | +0.04 (+0.09%) | 20,958 |
| 12 Mar 2010 | USD | 45.92 | 45.92 | 45.57 | 45.84 | 15.28 | +0.12 (+0.26%) | 19,671 |
| 11 Mar 2010 | USD | 45.31 | 45.72 | 45.25 | 45.72 | 15.24 | +0.17 (+0.37%) | 17,907 |
