| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 45.15 | 45.58 | 45.15 | 45.55 | 15.1833 | +0.25 (+0.55%) | 81,876 |
| 9 Mar 2010 | USD | 44.95 | 45.58 | 44.95 | 45.3 | 15.1 | +0.08 (+0.18%) | 141,312 |
| 8 Mar 2010 | USD | 45.02 | 45.25 | 45.0199 | 45.22 | 15.0733 | +0.31 (+0.69%) | 44,097 |
| 5 Mar 2010 | USD | 44.45 | 44.91 | 44.45 | 44.91 | 14.97 | +0.619 (+1.40%) | 44,460 |
| 4 Mar 2010 | USD | 44.17 | 44.2906 | 44.14 | 44.2906 | 14.7635 | +0.121 (+0.27%) | 18,558 |
| 3 Mar 2010 | USD | 44.3 | 44.3665 | 44.1 | 44.17 | 14.7233 | +0.04 (+0.09%) | 17,772 |
| 2 Mar 2010 | USD | 44.23 | 44.2825 | 43.95 | 44.13 | 14.71 | +0.234 (+0.53%) | 180,108 |
| 1 Mar 2010 | USD | 43.46 | 43.95 | 43.46 | 43.896 | 14.632 | +0.501 (+1.16%) | 222,495 |
| 26 Feb 2010 | USD | 43.47 | 43.49 | 43.3156 | 43.3945 | 14.4648 | -0.136 (-0.31%) | 10,860 |
| 25 Feb 2010 | USD | 42.99 | 43.54 | 42.99 | 43.53 | 14.51 | -0.01 (-0.02%) | 26,463 |
| 24 Feb 2010 | USD | 43.39 | 43.54 | 43.1971 | 43.54 | 14.5133 | +0.37 (+0.86%) | 12,429 |
| 23 Feb 2010 | USD | 43.6 | 43.6 | 43.1696 | 43.1696 | 14.3899 | -0.43 (-0.99%) | 20,508 |
| 22 Feb 2010 | USD | 43.56 | 43.7035 | 43.5 | 43.6 | 14.5333 | +0.04 (+0.09%) | 21,351 |
| 19 Feb 2010 | USD | 43.39 | 43.66 | 43.2462 | 43.56 | 14.52 | +0.336 (+0.78%) | 214,305 |
| 18 Feb 2010 | USD | 43.0925 | 43.2244 | 42.89 | 43.2244 | 14.4081 | +0.324 (+0.76%) | 12,774 |
| 17 Feb 2010 | USD | 42.68 | 42.95 | 42.68 | 42.9 | 14.3 | +0.399 (+0.94%) | 14,940 |
| 16 Feb 2010 | USD | 42.275 | 42.58 | 42.275 | 42.501 | 14.167 | +0.923 (+2.22%) | 45,990 |
| 15 Feb 2010 | USD | 41.578 | 41.578 | 41.578 | 41.578 | 13.8593 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 41.21 | 41.68 | 41.21 | 41.578 | 13.8593 | -0.026 (-0.06%) | 2,970 |
| 11 Feb 2010 | USD | 41.29 | 41.6652 | 40.01 | 41.6042 | 13.8681 | +0.384 (+0.93%) | 42,636 |
| 10 Feb 2010 | USD | 41.15 | 41.44 | 40.9129 | 41.22 | 13.74 | -0.11 (-0.27%) | 28,260 |
| 9 Feb 2010 | USD | 41.29 | 41.38 | 40.86 | 41.33 | 13.7767 | +0.38 (+0.93%) | 33,882 |
| 8 Feb 2010 | USD | 41.18 | 41.44 | 40.95 | 40.95 | 13.65 | -0.25 (-0.61%) | 28,464 |
| 5 Feb 2010 | USD | 41.25 | 41.25 | 40.43 | 41.2 | 13.7333 | +0.05 (+0.12%) | 47,886 |
| 4 Feb 2010 | USD | 41.8 | 42.02 | 41.15 | 41.15 | 13.7167 | -1.03 (-2.44%) | 61,068 |
| 3 Feb 2010 | USD | 42.64 | 42.64 | 42.124 | 42.18 | 14.06 | -0.47 (-1.10%) | 28,326 |
| 2 Feb 2010 | USD | 42.21 | 42.65 | 41.92 | 42.65 | 14.2167 | +0.72 (+1.72%) | 11,796 |
| 1 Feb 2010 | USD | 41.42 | 41.9989 | 41.42 | 41.93 | 13.9767 | +0.35 (+0.84%) | 15,588 |
| 29 Jan 2010 | USD | 42.073 | 42.25 | 41.58 | 41.58 | 13.86 | -0.32 (-0.76%) | 14,199 |
| 28 Jan 2010 | USD | 42.32 | 42.32 | 41.69 | 41.9 | 13.9667 | -0.14 (-0.33%) | 22,344 |
