| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 42.4 | 42.4 | 40.72 | 42.04 | 14.0133 | -0.44 (-1.04%) | 33,567 |
| 26 Jan 2010 | USD | 42.24 | 42.73 | 42.24 | 42.4801 | 14.16 | -0.012 (-0.03%) | 16,104 |
| 25 Jan 2010 | USD | 42.52 | 42.6106 | 42.2247 | 42.492 | 14.164 | +0.12 (+0.28%) | 57,696 |
| 22 Jan 2010 | USD | 42.96 | 43.0782 | 42.3723 | 42.3723 | 14.1241 | -0.688 (-1.60%) | 17,373 |
| 21 Jan 2010 | USD | 44 | 44 | 43.06 | 43.06 | 14.3533 | -0.73 (-1.67%) | 20,907 |
| 20 Jan 2010 | USD | 43.53 | 43.79 | 42.14 | 43.79 | 14.5967 | -0.22 (-0.50%) | 21,906 |
| 19 Jan 2010 | USD | 43.45 | 44.06 | 43.45 | 44.01 | 14.67 | +0.48 (+1.10%) | 23,478 |
| 18 Jan 2010 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 14.51 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 44.19 | 44.19 | 43.34 | 43.53 | 14.51 | -0.391 (-0.89%) | 49,503 |
| 14 Jan 2010 | USD | 44.25 | 44.25 | 43.6964 | 43.9214 | 14.6405 | -0.019 (-0.04%) | 16,245 |
| 13 Jan 2010 | USD | 43.61 | 43.94 | 43.36 | 43.94 | 14.6467 | +0.65 (+1.50%) | 32,592 |
| 12 Jan 2010 | USD | 43.58 | 43.58 | 43.178 | 43.29 | 14.43 | -0.442 (-1.01%) | 15,582 |
| 11 Jan 2010 | USD | 44.02 | 44.02 | 43.6099 | 43.732 | 14.5773 | +0.122 (+0.28%) | 14,637 |
| 8 Jan 2010 | USD | 43.69 | 43.69 | 43.47 | 43.61 | 14.5367 | -0.08 (-0.18%) | 22,461 |
| 7 Jan 2010 | USD | 43.88 | 43.88 | 43.38 | 43.69 | 14.5633 | +0.23 (+0.53%) | 33,660 |
| 6 Jan 2010 | USD | 43.3 | 43.5 | 43.29 | 43.46 | 14.4867 | +0.244 (+0.56%) | 54,393 |
| 5 Jan 2010 | USD | 43.27 | 43.29 | 43.0525 | 43.216 | 14.4053 | -0.054 (-0.12%) | 19,953 |
| 4 Jan 2010 | USD | 43.12 | 43.4165 | 41.2501 | 43.27 | 14.4233 | +0.3 (+0.70%) | 7,329 |
| 1 Jan 2010 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 14.3233 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 43.59 | 43.6364 | 42.97 | 42.97 | 14.3233 | -0.44 (-1.01%) | 56,166 |
| 30 Dec 2009 | USD | 43.4228 | 43.43 | 43.267 | 43.41 | 14.47 | -0.16 (-0.37%) | 35,019 |
| 29 Dec 2009 | USD | 43.75 | 43.75 | 43.44 | 43.5699 | 14.5233 | -0.08 (-0.18%) | 20,439 |
| 28 Dec 2009 | USD | 43.82 | 43.82 | 43.5 | 43.65 | 14.55 | +0.187 (+0.43%) | 37,461 |
| 25 Dec 2009 | USD | 43.4626 | 43.4626 | 43.4626 | 43.4626 | 14.4875 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 44.84 | 44.84 | 43.45 | 43.4626 | 14.4875 | +0.123 (+0.28%) | 20,745 |
| 23 Dec 2009 | USD | 43.22 | 43.41 | 42.921 | 43.34 | 14.4467 | +0.39 (+0.91%) | 34,533 |
| 22 Dec 2009 | USD | 42.875 | 42.95 | 42.7599 | 42.95 | 14.3167 | +0.17 (+0.40%) | 15,873 |
| 21 Dec 2009 | USD | 42.25 | 42.98 | 42.25 | 42.78 | 14.26 | +0.13 (+0.30%) | 41,196 |
| 18 Dec 2009 | USD | 42.6 | 42.65 | 42.32 | 42.65 | 14.2167 | +0.325 (+0.77%) | 36,507 |
| 17 Dec 2009 | USD | 42.47 | 42.77 | 42.31 | 42.325 | 14.1083 | -0.445 (-1.04%) | 55,599 |
