| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 59.3 | 59.41 | 59.12 | 59.39 | 19.7967 | +0.29 (+0.49%) | 18,900 |
| 5 Feb 2007 | USD | 59.18 | 59.2 | 59.05 | 59.1 | 19.7 | -0.12 (-0.20%) | 42,300 |
| 2 Feb 2007 | USD | 59.16 | 59.22 | 59.05 | 59.22 | 19.74 | +0.21 (+0.36%) | 19,800 |
| 1 Feb 2007 | USD | 58.71 | 59.02 | 58.71 | 59.01 | 19.67 | +0.41 (+0.70%) | 45,000 |
| 31 Jan 2007 | USD | 58.18 | 58.65 | 58.03 | 58.6 | 19.5333 | +0.42 (+0.72%) | 18,300 |
| 30 Jan 2007 | USD | 58.05 | 58.18 | 57.95 | 58.18 | 19.3933 | +0.31 (+0.54%) | 30,900 |
| 29 Jan 2007 | USD | 57.78 | 57.98 | 57.78 | 57.87 | 19.29 | +0.15 (+0.26%) | 22,200 |
| 26 Jan 2007 | USD | 57.71 | 57.72 | 57.33 | 57.72 | 19.24 | +0.14 (+0.24%) | 27,300 |
| 25 Jan 2007 | USD | 57.93 | 57.93 | 57.47 | 57.58 | 19.1933 | -0.29 (-0.50%) | 67,500 |
| 24 Jan 2007 | USD | 57.58 | 57.89 | 57.52 | 57.87 | 19.29 | +0.42 (+0.73%) | 32,700 |
| 23 Jan 2007 | USD | 57.16 | 57.55 | 57.16 | 57.45 | 19.15 | +0.28 (+0.49%) | 30,300 |
| 22 Jan 2007 | USD | 57.42 | 57.42 | 57.08 | 57.17 | 19.0567 | -0.21 (-0.37%) | 39,300 |
| 19 Jan 2007 | USD | 57 | 57.38 | 57 | 57.38 | 19.1267 | +0.27 (+0.47%) | 16,500 |
| 18 Jan 2007 | USD | 57.35 | 57.36 | 57.0685 | 57.11 | 19.0367 | -0.142 (-0.25%) | 27,300 |
| 17 Jan 2007 | USD | 57.33 | 57.43 | 57.121 | 57.2516 | 19.0839 | -0.098 (-0.17%) | 82,800 |
| 16 Jan 2007 | USD | 57.69 | 57.69 | 57.25 | 57.35 | 19.1167 | +0.04 (+0.07%) | 53,700 |
| 15 Jan 2007 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 19.1033 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 57.11 | 57.31 | 57.11 | 57.31 | 19.1033 | +0.232 (+0.41%) | 37,800 |
| 11 Jan 2007 | USD | 56.77 | 57.2399 | 56.77 | 57.0784 | 19.0261 | +0.378 (+0.67%) | 21,600 |
| 10 Jan 2007 | USD | 56.3 | 56.7 | 56.3 | 56.7 | 18.9 | +0.298 (+0.53%) | 21,300 |
| 9 Jan 2007 | USD | 56.33 | 56.4499 | 56.15 | 56.4015 | 18.8005 | +0.132 (+0.23%) | 21,600 |
| 8 Jan 2007 | USD | 56.23 | 56.3299 | 56.02 | 56.27 | 18.7567 | -0.06 (-0.11%) | 56,400 |
| 5 Jan 2007 | USD | 56.82 | 56.82 | 56.26 | 56.33 | 18.7767 | -0.68 (-1.19%) | 81,000 |
| 4 Jan 2007 | USD | 56.94 | 57.01 | 56.68 | 57.01 | 19.0033 | +0.07 (+0.12%) | 40,200 |
| 3 Jan 2007 | USD | 57.2 | 57.3899 | 56.68 | 56.94 | 18.98 | +0.1 (+0.18%) | 88,800 |
| 2 Jan 2007 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 18.9467 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 18.9467 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 56.97 | 57.06 | 56.7688 | 56.84 | 18.9467 | -0.15 (-0.26%) | 35,100 |
| 28 Dec 2006 | USD | 57.07 | 57.13 | 56.97 | 56.99 | 18.9967 | -0.17 (-0.30%) | 20,700 |
| 27 Dec 2006 | USD | 56.91 | 57.16 | 56.91 | 57.16 | 19.0533 | +0.52 (+0.92%) | 25,200 |
