| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 56.47 | 56.64 | 56.45 | 56.64 | 18.88 | +0.38 (+0.68%) | 14,700 |
| 25 Dec 2006 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 56.37 | 56.37 | 56.18 | 56.26 | 18.7533 | -0.16 (-0.28%) | 30,600 |
| 21 Dec 2006 | USD | 57.11 | 57.11 | 56.41 | 56.42 | 18.8067 | -0.68 (-1.19%) | 232,200 |
| 20 Dec 2006 | USD | 57.1 | 57.2599 | 57.1 | 57.1 | 19.0333 | +0.07 (+0.12%) | 21,600 |
| 19 Dec 2006 | USD | 56.8 | 57.04 | 56.66 | 57.03 | 19.01 | +0.01 (+0.02%) | 44,700 |
| 18 Dec 2006 | USD | 57.45 | 57.52 | 57.02 | 57.02 | 19.0067 | -0.39 (-0.68%) | 15,300 |
| 15 Dec 2006 | USD | 57.63 | 57.64 | 57.41 | 57.41 | 19.1367 | -0.18 (-0.31%) | 21,300 |
| 14 Dec 2006 | USD | 57.35 | 57.7 | 57.35 | 57.59 | 19.1967 | +0.29 (+0.51%) | 74,700 |
| 13 Dec 2006 | USD | 57.44 | 57.5 | 57.26 | 57.3 | 19.1 | -0.03 (-0.05%) | 20,100 |
| 12 Dec 2006 | USD | 57.38 | 57.41 | 57.11 | 57.33 | 19.11 | -0.04 (-0.07%) | 25,800 |
| 11 Dec 2006 | USD | 57.28 | 57.4 | 57.28 | 57.37 | 19.1233 | +0.054 (+0.09%) | 14,400 |
| 8 Dec 2006 | USD | 57.3 | 57.43 | 57.21 | 57.3161 | 19.1054 | -0.014 (-0.02%) | 35,700 |
| 7 Dec 2006 | USD | 57.54 | 57.6 | 57.33 | 57.33 | 19.11 | -0.21 (-0.36%) | 14,700 |
| 6 Dec 2006 | USD | 57.56 | 57.7 | 57.45 | 57.54 | 19.18 | -0.08 (-0.14%) | 23,400 |
| 5 Dec 2006 | USD | 57.58 | 57.69 | 57.56 | 57.62 | 19.2067 | +0.04 (+0.07%) | 13,500 |
| 4 Dec 2006 | USD | 57 | 57.58 | 57 | 57.58 | 19.1933 | +0.71 (+1.25%) | 72,900 |
| 1 Dec 2006 | USD | 57.05 | 57.06 | 56.43 | 56.87 | 18.9567 | -0.06 (-0.11%) | 35,100 |
| 30 Nov 2006 | USD | 56.81 | 57.07 | 56.66 | 56.93 | 18.9767 | +0.12 (+0.21%) | 24,900 |
| 29 Nov 2006 | USD | 56.36 | 56.81 | 56.36 | 56.81 | 18.9367 | +0.61 (+1.09%) | 18,000 |
| 28 Nov 2006 | USD | 55.9 | 56.24 | 55.71 | 56.2 | 18.7333 | +0.11 (+0.20%) | 38,100 |
| 27 Nov 2006 | USD | 56.8 | 56.8 | 56.09 | 56.09 | 18.6967 | -0.91 (-1.60%) | 133,800 |
| 24 Nov 2006 | USD | 56.76 | 57.06 | 56.76 | 57 | 19 | +0.04 (+0.07%) | 14,700 |
| 23 Nov 2006 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 18.9867 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 56.98 | 57.01 | 56.79 | 56.96 | 18.9867 | +0.15 (+0.26%) | 24,000 |
| 21 Nov 2006 | USD | 56.55 | 56.81 | 56.55 | 56.81 | 18.9367 | +0.23 (+0.41%) | 21,600 |
| 20 Nov 2006 | USD | 56.3 | 56.72 | 56.3 | 56.58 | 18.86 | +0.31 (+0.55%) | 27,600 |
| 17 Nov 2006 | USD | 56.29 | 56.29 | 56.08 | 56.27 | 18.7567 | -0.09 (-0.16%) | 19,500 |
| 16 Nov 2006 | USD | 56.23 | 56.38 | 56.2 | 56.36 | 18.7867 | +0.26 (+0.46%) | 63,600 |
| 15 Nov 2006 | USD | 55.96 | 56.15 | 55.93 | 56.1 | 18.7 | +0.23 (+0.41%) | 53,100 |
