Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 55.55 | 55.87 | 55.39 | 55.87 | 18.6233 | +0.35 (+0.63%) | 31,200 |
13 Nov 2006 | USD | 55.36 | 55.6 | 55.36 | 55.52 | 18.5067 | +0.14 (+0.25%) | 25,500 |
10 Nov 2006 | USD | 55.21 | 55.38 | 55.17 | 55.38 | 18.46 | +0.17 (+0.31%) | 11,400 |
9 Nov 2006 | USD | 55.25 | 55.38 | 55.18 | 55.21 | 18.4033 | -0.17 (-0.31%) | 13,200 |
8 Nov 2006 | USD | 54.9 | 55.5 | 54.9 | 55.38 | 18.46 | +0.16 (+0.29%) | 31,800 |
7 Nov 2006 | USD | 55.1 | 55.36 | 55.1 | 55.22 | 18.4067 | +0.07 (+0.13%) | 17,400 |
6 Nov 2006 | USD | 54.8 | 55.23 | 54.8 | 55.15 | 18.3833 | +0.53 (+0.97%) | 52,200 |
3 Nov 2006 | USD | 54.95 | 54.98 | 54.33 | 54.62 | 18.2067 | -0.23 (-0.42%) | 16,800 |
2 Nov 2006 | USD | 54.85 | 54.93 | 54.75 | 54.85 | 18.2833 | -0.23 (-0.42%) | 65,100 |
1 Nov 2006 | USD | 55.52 | 55.73 | 55.01 | 55.08 | 18.36 | -0.33 (-0.60%) | 21,600 |
31 Oct 2006 | USD | 55.53 | 55.53 | 55.24 | 55.41 | 18.47 | -0.08 (-0.14%) | 67,500 |
30 Oct 2006 | USD | 55.18 | 55.56 | 55.18 | 55.49 | 18.4967 | +0.21 (+0.38%) | 39,600 |
27 Oct 2006 | USD | 55.5 | 55.62 | 55.28 | 55.28 | 18.4267 | -0.41 (-0.74%) | 25,200 |
26 Oct 2006 | USD | 55.43 | 55.69 | 55.2296 | 55.69 | 18.5633 | +0.34 (+0.61%) | 45,300 |
25 Oct 2006 | USD | 55.05 | 55.36 | 55.05 | 55.35 | 18.45 | +0.19 (+0.34%) | 76,800 |
24 Oct 2006 | USD | 55 | 55.17 | 55 | 55.16 | 18.3867 | +0.02 (+0.04%) | 34,200 |
23 Oct 2006 | USD | 54.63 | 55.14 | 54.63 | 55.14 | 18.38 | +0.28 (+0.51%) | 21,000 |
20 Oct 2006 | USD | 54.85 | 54.95 | 54.73 | 54.86 | 18.2867 | -0.17 (-0.31%) | 12,900 |
19 Oct 2006 | USD | 55 | 55.1 | 54.93 | 55.03 | 18.3433 | -0.09 (-0.16%) | 65,100 |
18 Oct 2006 | USD | 55.05 | 55.26 | 54.93 | 55.12 | 18.3733 | +0.15 (+0.27%) | 18,600 |
17 Oct 2006 | USD | 55 | 55.05 | 54.84 | 54.97 | 18.3233 | -0.17 (-0.31%) | 26,400 |
16 Oct 2006 | USD | 54.96 | 55.14 | 54.96 | 55.14 | 18.38 | +0.18 (+0.33%) | 36,900 |
13 Oct 2006 | USD | 54.86 | 54.97 | 54.86 | 54.96 | 18.32 | +0.2 (+0.37%) | 12,000 |
12 Oct 2006 | USD | 54.4 | 54.76 | 54.4 | 54.76 | 18.2533 | +0.57 (+1.05%) | 69,600 |
11 Oct 2006 | USD | 54.18 | 54.4 | 54.03 | 54.19 | 18.0633 | -0.09 (-0.17%) | 24,000 |
10 Oct 2006 | USD | 54.3 | 54.44 | 54.08 | 54.28 | 18.0933 | -0.01 (-0.02%) | 37,500 |
9 Oct 2006 | USD | 53.94 | 54.29 | 53.87 | 54.29 | 18.0967 | +0.34 (+0.63%) | 14,700 |
6 Oct 2006 | USD | 54.04 | 54.08 | 53.78 | 53.95 | 17.9833 | -0.24 (-0.44%) | 36,000 |
5 Oct 2006 | USD | 53.91 | 54.24 | 53.86 | 54.19 | 18.0633 | +0.33 (+0.61%) | 25,800 |
4 Oct 2006 | USD | 53.62 | 53.86 | 53.39 | 53.86 | 17.9533 | +0.3 (+0.56%) | 78,300 |