| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 17.27 | +0.09 (+0.17%) | 3,900 |
| 7 Aug 2006 | USD | 51.84 | 51.84 | 51.61 | 51.72 | 17.24 | -0.26 (-0.50%) | 11,400 |
| 4 Aug 2006 | USD | 52.15 | 52.36 | 51.98 | 51.98 | 17.3267 | +0.23 (+0.44%) | 10,200 |
| 3 Aug 2006 | USD | 51.39 | 51.77 | 51.39 | 51.75 | 17.25 | +0.36 (+0.70%) | 3,900 |
| 2 Aug 2006 | USD | 51.45 | 51.57 | 51.32 | 51.39 | 17.13 | +0.07 (+0.14%) | 9,900 |
| 1 Aug 2006 | USD | 51.05 | 51.32 | 51.05 | 51.32 | 17.1067 | -0.02 (-0.04%) | 5,400 |
| 31 Jul 2006 | USD | 51.3 | 51.36 | 51.25 | 51.34 | 17.1133 | -0.14 (-0.27%) | 13,500 |
| 28 Jul 2006 | USD | 51.32 | 51.5099 | 51.22 | 51.48 | 17.16 | +0.69 (+1.36%) | 27,300 |
| 27 Jul 2006 | USD | 51.26 | 51.3 | 50.79 | 50.79 | 16.93 | -0.37 (-0.72%) | 25,500 |
| 26 Jul 2006 | USD | 51.05 | 51.22 | 50.9 | 51.16 | 17.0533 | -0.06 (-0.12%) | 74,100 |
| 25 Jul 2006 | USD | 51.25 | 51.25 | 51.22 | 51.22 | 17.0733 | +0.55 (+1.09%) | 2,400 |
| 24 Jul 2006 | USD | 50.34 | 50.67 | 50.34 | 50.67 | 16.89 | +0.53 (+1.06%) | 4,800 |
| 21 Jul 2006 | USD | 50.61 | 50.61 | 50.11 | 50.14 | 16.7133 | -0.56 (-1.10%) | 5,100 |
| 20 Jul 2006 | USD | 51.3 | 51.3 | 50.7 | 50.7 | 16.9 | -0.48 (-0.94%) | 75,600 |
| 19 Jul 2006 | USD | 50.57 | 51.18 | 50.57 | 51.18 | 17.06 | +1.44 (+2.90%) | 312,900 |
| 18 Jul 2006 | USD | 50.19 | 50.19 | 49.74 | 49.74 | 16.58 | -0.31 (-0.62%) | 187,800 |
| 17 Jul 2006 | USD | 50.12 | 50.12 | 50.03 | 50.05 | 16.6833 | 0.0 (0.0%) | 7,800 |
| 14 Jul 2006 | USD | 50.19 | 50.3 | 49.92 | 50.05 | 16.6833 | -0.39 (-0.77%) | 42,900 |
| 13 Jul 2006 | USD | 50.92 | 50.92 | 50.44 | 50.44 | 16.8133 | -0.68 (-1.33%) | 12,900 |
| 12 Jul 2006 | USD | 51.49 | 51.53 | 51.09 | 51.12 | 17.04 | -0.42 (-0.81%) | 13,200 |
| 11 Jul 2006 | USD | 51.42 | 51.55 | 51.12 | 51.54 | 17.18 | +0.18 (+0.35%) | 12,600 |
| 10 Jul 2006 | USD | 51.3 | 51.61 | 51.3 | 51.36 | 17.12 | +0.19 (+0.37%) | 11,700 |
| 7 Jul 2006 | USD | 51.29 | 51.55 | 51.17 | 51.17 | 17.0567 | -0.11 (-0.21%) | 11,100 |
| 6 Jul 2006 | USD | 51 | 51.4 | 51 | 51.28 | 17.0933 | -0.09 (-0.18%) | 12,000 |
| 5 Jul 2006 | USD | 51.34 | 51.4 | 51.3362 | 51.37 | 17.1233 | -0.21 (-0.41%) | 19,500 |
| 4 Jul 2006 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 17.1933 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 51.32 | 51.58 | 51.32 | 51.58 | 17.1933 | +0.32 (+0.62%) | 5,700 |
| 30 Jun 2006 | USD | 51.1 | 51.32 | 51.09 | 51.26 | 17.0867 | +0.35 (+0.69%) | 18,300 |
| 29 Jun 2006 | USD | 50.47 | 50.91 | 50.29 | 50.91 | 16.97 | +1.06 (+2.13%) | 6,300 |
| 28 Jun 2006 | USD | 49.89 | 49.89 | 49.85 | 49.85 | 16.6167 | -0.05 (-0.10%) | 900 |
