| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | USD | 51.42 | 51.55 | 51.12 | 51.54 | 17.18 | +0.18 (+0.35%) | 12,600 |
| 10 Jul 2006 | USD | 51.3 | 51.61 | 51.3 | 51.36 | 17.12 | +0.19 (+0.37%) | 11,700 |
| 7 Jul 2006 | USD | 51.29 | 51.55 | 51.17 | 51.17 | 17.0567 | -0.11 (-0.21%) | 11,100 |
| 6 Jul 2006 | USD | 51 | 51.4 | 51 | 51.28 | 17.0933 | -0.09 (-0.18%) | 12,000 |
| 5 Jul 2006 | USD | 51.34 | 51.4 | 51.3362 | 51.37 | 17.1233 | -0.21 (-0.41%) | 19,500 |
| 4 Jul 2006 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 17.1933 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 51.32 | 51.58 | 51.32 | 51.58 | 17.1933 | +0.32 (+0.62%) | 5,700 |
| 30 Jun 2006 | USD | 51.1 | 51.32 | 51.09 | 51.26 | 17.0867 | +0.35 (+0.69%) | 18,300 |
| 29 Jun 2006 | USD | 50.47 | 50.91 | 50.29 | 50.91 | 16.97 | +1.06 (+2.13%) | 6,300 |
| 28 Jun 2006 | USD | 49.89 | 49.89 | 49.85 | 49.85 | 16.6167 | -0.05 (-0.10%) | 900 |
| 27 Jun 2006 | USD | 50.11 | 50.11 | 49.9 | 49.9 | 16.6333 | -0.21 (-0.42%) | 4,200 |
| 26 Jun 2006 | USD | 50.1 | 50.19 | 50.1 | 50.11 | 16.7033 | +0.1 (+0.20%) | 47,100 |
| 23 Jun 2006 | USD | 49.77 | 50.07 | 49.77 | 50.01 | 16.67 | +0.14 (+0.28%) | 7,800 |
| 22 Jun 2006 | USD | 49.9 | 49.9 | 49.87 | 49.87 | 16.6233 | -0.32 (-0.64%) | 2,400 |
| 21 Jun 2006 | USD | 49.72 | 50.24 | 49.72 | 50.19 | 16.73 | +0.54 (+1.09%) | 12,600 |
| 20 Jun 2006 | USD | 49.83 | 49.83 | 49.65 | 49.65 | 16.55 | -0.08 (-0.16%) | 1,200 |
| 19 Jun 2006 | USD | 50.3 | 50.3 | 49.73 | 49.73 | 16.5767 | -0.46 (-0.92%) | 9,900 |
| 16 Jun 2006 | USD | 50.15 | 50.22 | 50.01 | 50.19 | 16.73 | 0.0 (0.0%) | 6,300 |
