| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 48.59 | 48.85 | 48.58 | 48.77 | 48.77 | +0.29 (+0.60%) | 223,425 |
| 27 Mar 2024 | USD | 47.83 | 48.5 | 47.83 | 48.48 | 48.48 | +0.96 (+2.02%) | 123,778 |
| 26 Mar 2024 | USD | 47.9 | 47.93 | 47.52 | 47.52 | 47.52 | -0.17 (-0.36%) | 527,985 |
| 25 Mar 2024 | USD | 47.77 | 47.9408 | 47.69 | 47.69 | 47.69 | +0.03 (+0.06%) | 98,703 |
| 22 Mar 2024 | USD | 48.12 | 48.17 | 47.66 | 47.66 | 47.66 | -0.57 (-1.18%) | 87,505 |
| 21 Mar 2024 | USD | 47.92 | 48.33 | 47.92 | 48.23 | 48.23 | +0.47 (+0.98%) | 108,946 |
| 20 Mar 2024 | USD | 47.06 | 47.8399 | 47.01 | 47.76 | 47.76 | +0.69 (+1.47%) | 117,299 |
| 19 Mar 2024 | USD | 46.58 | 47.119 | 46.58 | 47.07 | 47.07 | +0.4 (+0.86%) | 123,476 |
| 18 Mar 2024 | USD | 46.81 | 46.91 | 46.6 | 46.67 | 46.67 | -0.06 (-0.13%) | 132,353 |
| 15 Mar 2024 | USD | 46.56 | 46.9102 | 46.56 | 46.73 | 46.73 | +0.01 (+0.02%) | 114,609 |
| 14 Mar 2024 | USD | 47.18 | 47.24 | 46.4 | 46.72 | 46.72 | -0.45 (-0.95%) | 126,385 |
| 13 Mar 2024 | USD | 47.06 | 47.365 | 47.06 | 47.17 | 47.17 | +0.2 (+0.43%) | 190,895 |
| 12 Mar 2024 | USD | 46.97 | 47.1115 | 46.71 | 46.97 | 46.97 | 0.0 (0.0%) | 230,500 |
| 11 Mar 2024 | USD | 46.89 | 47.0499 | 46.71 | 46.97 | 46.97 | +0.02 (+0.04%) | 86,181 |
| 8 Mar 2024 | USD | 47.13 | 47.35 | 46.87 | 46.95 | 46.95 | -0.04 (-0.09%) | 119,584 |
| 7 Mar 2024 | USD | 46.9 | 47.12 | 46.89 | 46.99 | 46.99 | +0.35 (+0.75%) | 136,673 |
| 6 Mar 2024 | USD | 46.67 | 46.7775 | 46.41 | 46.64 | 46.64 | +0.2 (+0.43%) | 117,921 |
| 5 Mar 2024 | USD | 46.28 | 46.7299 | 46.23 | 46.44 | 46.44 | +0.02 (+0.04%) | 140,976 |
| 4 Mar 2024 | USD | 46.45 | 46.6359 | 46.3702 | 46.42 | 46.42 | +0.13 (+0.28%) | 125,145 |
| 1 Mar 2024 | USD | 46.17 | 46.32 | 45.8692 | 46.29 | 46.29 | +0.14 (+0.30%) | 151,110 |
| 29 Feb 2024 | USD | 46.15 | 46.33 | 45.95 | 46.15 | 46.15 | +0.2 (+0.44%) | 127,483 |
| 28 Feb 2024 | USD | 45.78 | 46.06 | 45.6857 | 45.95 | 45.95 | -0.01 (-0.02%) | 121,789 |
| 27 Feb 2024 | USD | 45.9 | 45.96 | 45.75 | 45.96 | 45.96 | +0.28 (+0.61%) | 119,939 |
| 26 Feb 2024 | USD | 45.88 | 46.0107 | 45.565 | 45.68 | 45.68 | -0.2 (-0.44%) | 110,096 |
| 23 Feb 2024 | USD | 45.81 | 46.07 | 45.7309 | 45.88 | 45.88 | 0.0 (0.0%) | 142,526 |
| 22 Feb 2024 | USD | 45.74 | 45.9399 | 45.6206 | 45.88 | 45.88 | +0.23 (+0.50%) | 107,343 |
| 21 Feb 2024 | USD | 45.44 | 45.66 | 45.32 | 45.65 | 45.65 | +0.13 (+0.29%) | 90,199 |
| 20 Feb 2024 | USD | 45.31 | 45.6299 | 45.204 | 45.52 | 45.52 | -0.07 (-0.15%) | 127,910 |
| 16 Feb 2024 | USD | 45.52 | 45.88 | 45.45 | 45.59 | 45.59 | -0.15 (-0.33%) | 120,849 |
| 15 Feb 2024 | USD | 45.16 | 45.7899 | 45.16 | 45.74 | 45.74 | +0.85 (+1.89%) | 202,944 |
