| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 45.42 | 46 | 45.42 | 45.76 | 45.76 | +0.07 (+0.15%) | 545,133 |
| 29 Dec 2023 | USD | 45.93 | 46.059 | 45.61 | 45.69 | 45.69 | -0.31 (-0.67%) | 151,939 |
| 28 Dec 2023 | USD | 45.83 | 46.06 | 45.83 | 46 | 46 | +0.01 (+0.02%) | 137,450 |
| 27 Dec 2023 | USD | 46 | 46.14 | 45.89 | 45.99 | 45.99 | -0.01 (-0.02%) | 232,924 |
| 26 Dec 2023 | USD | 45.77 | 46.11 | 45.65 | 46 | 46 | +0.37 (+0.81%) | 110,883 |
| 22 Dec 2023 | USD | 45.64 | 45.8966 | 45.54 | 45.63 | 45.63 | +0.02 (+0.04%) | 230,194 |
| 21 Dec 2023 | USD | 45.56 | 45.66 | 45.21 | 45.61 | 45.61 | +0.46 (+1.02%) | 149,439 |
| 20 Dec 2023 | USD | 45.76 | 46.055 | 45.15 | 45.15 | 45.15 | -0.68 (-1.48%) | 150,585 |
| 19 Dec 2023 | USD | 45.57 | 45.9 | 45.5053 | 45.83 | 45.83 | +0.43 (+0.95%) | 174,693 |
| 18 Dec 2023 | USD | 45.57 | 45.59 | 45.3409 | 45.4 | 45.4 | +0.05 (+0.11%) | 127,056 |
| 15 Dec 2023 | USD | 45.81 | 45.87 | 45.28 | 45.35 | 45.35 | -0.51 (-1.11%) | 232,680 |
| 14 Dec 2023 | USD | 45.41 | 46.0499 | 45.41 | 45.86 | 45.86 | +1.01 (+2.25%) | 484,746 |
| 13 Dec 2023 | USD | 43.71 | 44.85 | 43.55 | 44.85 | 44.85 | +1.19 (+2.73%) | 250,314 |
| 12 Dec 2023 | USD | 43.79 | 43.84 | 43.6 | 43.66 | 43.66 | -0.19 (-0.43%) | 129,992 |
| 11 Dec 2023 | USD | 43.61 | 43.9 | 43.61 | 43.85 | 43.85 | +0.21 (+0.48%) | 143,057 |
| 8 Dec 2023 | USD | 43.43 | 43.8298 | 43.43 | 43.64 | 43.64 | +0.22 (+0.51%) | 155,612 |
| 7 Dec 2023 | USD | 43.24 | 43.46 | 43.14 | 43.42 | 43.42 | +0.26 (+0.60%) | 120,880 |
| 6 Dec 2023 | USD | 43.39 | 43.79 | 43.13 | 43.16 | 43.16 | -0.05 (-0.12%) | 296,013 |
| 5 Dec 2023 | USD | 43.6 | 43.6 | 43.1743 | 43.21 | 43.21 | -0.54 (-1.23%) | 155,883 |
| 4 Dec 2023 | USD | 43.33 | 43.78 | 43.3 | 43.75 | 43.75 | +0.29 (+0.67%) | 152,553 |
| 1 Dec 2023 | USD | 42.45 | 43.5 | 42.4108 | 43.46 | 43.46 | +0.94 (+2.21%) | 183,150 |
| 30 Nov 2023 | USD | 42.29 | 42.567 | 42.1814 | 42.52 | 42.52 | +0.32 (+0.76%) | 148,443 |
| 29 Nov 2023 | USD | 42.23 | 42.485 | 42.1421 | 42.2 | 42.2 | +0.3 (+0.72%) | 134,681 |
| 28 Nov 2023 | USD | 42.04 | 42.16 | 41.85 | 41.9 | 41.9 | -0.15 (-0.36%) | 241,118 |
| 27 Nov 2023 | USD | 41.93 | 42.1103 | 41.755 | 42.05 | 42.05 | -0.05 (-0.12%) | 140,828 |
| 24 Nov 2023 | USD | 41.98 | 42.15 | 41.86 | 42.1 | 42.1 | +0.06 (+0.14%) | 39,386 |
| 22 Nov 2023 | USD | 41.94 | 42.1157 | 41.78 | 42.04 | 42.04 | +0.28 (+0.67%) | 122,895 |
| 21 Nov 2023 | USD | 41.84 | 41.9446 | 41.732 | 41.76 | 41.76 | -0.25 (-0.60%) | 207,825 |
| 20 Nov 2023 | USD | 41.98 | 42.1075 | 41.6679 | 42.01 | 42.01 | +0.06 (+0.14%) | 170,010 |
| 17 Nov 2023 | USD | 41.77 | 41.985 | 41.75 | 41.95 | 41.95 | +0.42 (+1.01%) | 157,456 |
