| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 42.45 | 43.5 | 42.4108 | 43.46 | 43.46 | +0.94 (+2.21%) | 183,150 |
| 30 Nov 2023 | USD | 42.29 | 42.567 | 42.1814 | 42.52 | 42.52 | +0.32 (+0.76%) | 148,443 |
| 29 Nov 2023 | USD | 42.23 | 42.485 | 42.1421 | 42.2 | 42.2 | +0.3 (+0.72%) | 134,681 |
| 28 Nov 2023 | USD | 42.04 | 42.16 | 41.85 | 41.9 | 41.9 | -0.15 (-0.36%) | 241,118 |
| 27 Nov 2023 | USD | 41.93 | 42.1103 | 41.755 | 42.05 | 42.05 | -0.05 (-0.12%) | 140,828 |
| 24 Nov 2023 | USD | 41.98 | 42.15 | 41.86 | 42.1 | 42.1 | +0.06 (+0.14%) | 39,386 |
| 22 Nov 2023 | USD | 41.94 | 42.1157 | 41.78 | 42.04 | 42.04 | +0.28 (+0.67%) | 122,895 |
| 21 Nov 2023 | USD | 41.84 | 41.9446 | 41.732 | 41.76 | 41.76 | -0.25 (-0.60%) | 207,825 |
| 20 Nov 2023 | USD | 41.98 | 42.1075 | 41.6679 | 42.01 | 42.01 | +0.06 (+0.14%) | 170,010 |
| 17 Nov 2023 | USD | 41.77 | 41.985 | 41.75 | 41.95 | 41.95 | +0.42 (+1.01%) | 157,456 |
| 16 Nov 2023 | USD | 41.85 | 42.0348 | 41.4205 | 41.53 | 41.53 | -0.39 (-0.93%) | 249,163 |
| 15 Nov 2023 | USD | 41.76 | 42.3 | 41.7451 | 41.92 | 41.92 | +0.14 (+0.34%) | 166,828 |
| 14 Nov 2023 | USD | 41.06 | 41.91 | 41.055 | 41.78 | 41.78 | +1.53 (+3.80%) | 204,931 |
| 13 Nov 2023 | USD | 40.24 | 40.4051 | 40.11 | 40.25 | 40.25 | -0.14 (-0.35%) | 133,813 |
| 10 Nov 2023 | USD | 40.19 | 40.42 | 39.98 | 40.39 | 40.39 | +0.36 (+0.90%) | 306,680 |
| 9 Nov 2023 | USD | 40.53 | 40.54 | 40 | 40.03 | 40.03 | -0.32 (-0.79%) | 140,509 |
| 8 Nov 2023 | USD | 40.58 | 40.665 | 40.2811 | 40.35 | 40.35 | -0.23 (-0.57%) | 191,457 |
| 7 Nov 2023 | USD | 40.64 | 40.7188 | 40.47 | 40.58 | 40.58 | -0.25 (-0.61%) | 164,379 |
| 6 Nov 2023 | USD | 41.28 | 41.28 | 40.728 | 40.83 | 40.83 | -0.44 (-1.07%) | 153,651 |
| 3 Nov 2023 | USD | 41.11 | 41.4958 | 41.09 | 41.27 | 41.27 | +0.72 (+1.78%) | 162,453 |
| 2 Nov 2023 | USD | 39.98 | 40.55 | 39.98 | 40.55 | 40.55 | +0.96 (+2.42%) | 203,630 |
| 1 Nov 2023 | USD | 39.32 | 39.61 | 39.1184 | 39.59 | 39.59 | +0.25 (+0.64%) | 244,248 |
| 31 Oct 2023 | USD | 39.09 | 39.4 | 39.0482 | 39.34 | 39.34 | +0.32 (+0.82%) | 160,550 |
| 30 Oct 2023 | USD | 39.01 | 39.2642 | 38.72 | 39.02 | 39.02 | +0.32 (+0.83%) | 186,526 |
| 27 Oct 2023 | USD | 39.34 | 39.34 | 38.6186 | 38.7 | 38.7 | -0.52 (-1.33%) | 216,991 |
| 26 Oct 2023 | USD | 38.98 | 39.5008 | 38.98 | 39.22 | 39.22 | +0.28 (+0.72%) | 173,334 |
| 25 Oct 2023 | USD | 39.15 | 39.2796 | 38.87 | 38.94 | 38.94 | -0.46 (-1.17%) | 265,757 |
| 24 Oct 2023 | USD | 39.39 | 39.6144 | 39.215 | 39.4 | 39.4 | +0.24 (+0.61%) | 192,413 |
| 23 Oct 2023 | USD | 39.34 | 39.6436 | 39.14 | 39.16 | 39.16 | -0.36 (-0.91%) | 133,565 |
| 20 Oct 2023 | USD | 40 | 40.099 | 39.52 | 39.52 | 39.52 | -0.48 (-1.20%) | 153,722 |
