| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 34.85 | 35.0169 | 34.76 | 34.99 | 34.99 | +0.26 (+0.75%) | 164,660 |
| 9 May 2018 | USD | 34.62 | 34.81 | 34.57 | 34.73 | 34.73 | +0.184 (+0.53%) | 200,877 |
| 8 May 2018 | USD | 34.57 | 34.5932 | 34.4076 | 34.5461 | 34.5461 | +0.006 (+0.02%) | 112,756 |
| 7 May 2018 | USD | 34.61 | 34.69 | 34.4864 | 34.54 | 34.54 | 0.0 (0.0%) | 121,432 |
| 4 May 2018 | USD | 34.08 | 34.63 | 34 | 34.54 | 34.54 | +0.37 (+1.08%) | 131,916 |
| 3 May 2018 | USD | 34.09 | 34.3 | 33.85 | 34.17 | 34.17 | -0.07 (-0.20%) | 208,914 |
| 2 May 2018 | USD | 34.33 | 34.4936 | 34.19 | 34.24 | 34.24 | -0.15 (-0.44%) | 198,863 |
| 1 May 2018 | USD | 34.3 | 34.39 | 33.994 | 34.39 | 34.39 | +0.01 (+0.03%) | 128,264 |
| 30 Apr 2018 | USD | 34.7 | 34.78 | 34.37 | 34.38 | 34.38 | -0.31 (-0.89%) | 151,528 |
| 27 Apr 2018 | USD | 34.59 | 34.75 | 34.5176 | 34.69 | 34.69 | +0.11 (+0.32%) | 153,739 |
| 26 Apr 2018 | USD | 34.44 | 34.68 | 34.32 | 34.58 | 34.58 | +0.22 (+0.64%) | 158,718 |
| 25 Apr 2018 | USD | 34.2 | 34.4833 | 34.0892 | 34.36 | 34.36 | +0.08 (+0.23%) | 157,672 |
| 24 Apr 2018 | USD | 34.63 | 34.75 | 34.08 | 34.28 | 34.28 | -0.24 (-0.70%) | 205,780 |
| 23 Apr 2018 | USD | 34.48 | 34.66 | 34.3716 | 34.52 | 34.52 | +0.11 (+0.32%) | 144,172 |
| 20 Apr 2018 | USD | 34.63 | 34.691 | 34.3268 | 34.41 | 34.41 | -0.23 (-0.66%) | 165,290 |
| 19 Apr 2018 | USD | 34.77 | 34.88 | 34.45 | 34.64 | 34.64 | -0.19 (-0.55%) | 194,097 |
| 18 Apr 2018 | USD | 34.88 | 35.07 | 34.73 | 34.83 | 34.83 | +0.05 (+0.14%) | 287,591 |
| 17 Apr 2018 | USD | 34.77 | 34.889 | 34.63 | 34.78 | 34.78 | +0.22 (+0.64%) | 187,749 |
| 16 Apr 2018 | USD | 34.37 | 34.6152 | 34.24 | 34.56 | 34.56 | +0.4 (+1.17%) | 164,312 |
| 13 Apr 2018 | USD | 34.33 | 34.33 | 34.05 | 34.16 | 34.16 | -0.05 (-0.15%) | 192,080 |
| 12 Apr 2018 | USD | 34.26 | 34.315 | 34.11 | 34.21 | 34.21 | +0.06 (+0.18%) | 177,028 |
| 11 Apr 2018 | USD | 34.06 | 34.3207 | 34.06 | 34.15 | 34.15 | -0.09 (-0.26%) | 289,525 |
| 10 Apr 2018 | USD | 34.18 | 34.352 | 34.04 | 34.24 | 34.24 | +0.46 (+1.36%) | 192,158 |
| 9 Apr 2018 | USD | 33.93 | 34.2102 | 33.775 | 33.78 | 33.78 | -0.06 (-0.18%) | 289,013 |
| 6 Apr 2018 | USD | 34.28 | 34.4086 | 33.62 | 33.84 | 33.84 | -0.63 (-1.83%) | 213,016 |
| 5 Apr 2018 | USD | 34.31 | 34.5413 | 34.14 | 34.47 | 34.47 | +0.31 (+0.91%) | 195,549 |
| 4 Apr 2018 | USD | 33.41 | 34.21 | 33.4 | 34.16 | 34.16 | +0.31 (+0.92%) | 297,670 |
| 3 Apr 2018 | USD | 33.59 | 33.9199 | 33.42 | 33.85 | 33.85 | +0.45 (+1.35%) | 227,758 |
| 2 Apr 2018 | USD | 34.05 | 34.1 | 33.16 | 33.4 | 33.4 | -0.72 (-2.11%) | 236,026 |
| 30 Mar 2018 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
