| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 33.9 | 34.23 | 33.9 | 34.12 | 34.12 | +0.4 (+1.19%) | 168,892 |
| 28 Mar 2018 | USD | 33.69 | 33.875 | 33.64 | 33.72 | 33.72 | +0.13 (+0.39%) | 176,958 |
| 27 Mar 2018 | USD | 34 | 34.0818 | 33.47 | 33.59 | 33.59 | -0.29 (-0.86%) | 389,316 |
| 26 Mar 2018 | USD | 33.65 | 33.9 | 33.39 | 33.88 | 33.88 | +0.62 (+1.86%) | 203,556 |
| 23 Mar 2018 | USD | 33.87 | 34.02 | 33.235 | 33.26 | 33.26 | -0.54 (-1.60%) | 416,340 |
| 22 Mar 2018 | USD | 34.27 | 34.459 | 33.78 | 33.8 | 33.8 | -0.74 (-2.14%) | 509,043 |
| 21 Mar 2018 | USD | 34.47 | 34.739 | 34.44 | 34.54 | 34.54 | +0.1 (+0.29%) | 121,437 |
| 20 Mar 2018 | USD | 34.6 | 34.615 | 34.3701 | 34.44 | 34.44 | -0.12 (-0.35%) | 186,881 |
| 19 Mar 2018 | USD | 34.71 | 34.72 | 34.3422 | 34.56 | 34.56 | -0.27 (-0.78%) | 193,916 |
| 16 Mar 2018 | USD | 34.61 | 34.92 | 34.6 | 34.83 | 34.83 | +0.23 (+0.66%) | 153,584 |
| 15 Mar 2018 | USD | 34.82 | 34.82 | 34.5364 | 34.6 | 34.6 | -0.16 (-0.46%) | 143,099 |
| 14 Mar 2018 | USD | 35.08 | 35.08 | 34.6976 | 34.76 | 34.76 | -0.17 (-0.49%) | 186,462 |
| 13 Mar 2018 | USD | 35.1 | 35.1848 | 34.86 | 34.93 | 34.93 | -0.03 (-0.09%) | 275,084 |
| 12 Mar 2018 | USD | 35.04 | 35.0872 | 34.89 | 34.96 | 34.96 | 0.0 (0.0%) | 196,684 |
| 9 Mar 2018 | USD | 34.7 | 34.98 | 34.61 | 34.96 | 34.96 | +0.42 (+1.22%) | 365,579 |
| 8 Mar 2018 | USD | 34.67 | 34.68 | 34.41 | 34.54 | 34.54 | -0.07 (-0.20%) | 196,522 |
| 7 Mar 2018 | USD | 34.42 | 34.66 | 34.34 | 34.61 | 34.61 | -0.04 (-0.12%) | 161,797 |
| 6 Mar 2018 | USD | 34.59 | 34.66 | 34.3103 | 34.65 | 34.65 | +0.19 (+0.55%) | 256,885 |
| 5 Mar 2018 | USD | 33.97 | 34.52 | 33.97 | 34.46 | 34.46 | +0.36 (+1.06%) | 142,334 |
| 2 Mar 2018 | USD | 33.63 | 34.16 | 33.54 | 34.1 | 34.1 | +0.24 (+0.71%) | 185,905 |
| 1 Mar 2018 | USD | 33.95 | 34.23 | 33.6 | 33.86 | 33.86 | -0.15 (-0.44%) | 231,839 |
| 28 Feb 2018 | USD | 34.5 | 34.52 | 34.01 | 34.01 | 34.01 | -0.33 (-0.96%) | 233,824 |
| 27 Feb 2018 | USD | 35 | 35.1 | 34.34 | 34.34 | 34.34 | -0.6 (-1.72%) | 366,388 |
| 26 Feb 2018 | USD | 34.9 | 34.94 | 34.6273 | 34.94 | 34.94 | +0.2 (+0.58%) | 322,447 |
| 23 Feb 2018 | USD | 34.44 | 34.76 | 34.371 | 34.74 | 34.74 | +0.49 (+1.43%) | 329,072 |
| 22 Feb 2018 | USD | 34.34 | 34.57 | 34.21 | 34.25 | 34.25 | -0.11 (-0.32%) | 216,931 |
| 21 Feb 2018 | USD | 34.56 | 34.885 | 34.35 | 34.36 | 34.36 | -0.17 (-0.49%) | 230,171 |
| 20 Feb 2018 | USD | 34.73 | 34.86 | 34.4444 | 34.53 | 34.53 | -0.38 (-1.09%) | 202,385 |
| 19 Feb 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.81 | 35.1 | 34.8 | 34.91 | 34.91 | +0.04 (+0.11%) | 365,474 |
