WisdomTree U.S. MidCap Dividen Recent Share Price (USX:DON)

1 Followers USX:DON - WisdomTree U.S. MidCap Dividend Fund WisdomTree U.S. MidCap Dividen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	34.25	34.3	34.19	34.19	34.19	-0.03 (-0.09%)	449,956
21 Nov 2017	USD	34.17	34.258	34.14	34.22	34.22	+0.09 (+0.26%)	208,281
20 Nov 2017	USD	34.06	34.13	33.98	34.13	34.13	+0.1 (+0.29%)	184,592
17 Nov 2017	USD	33.89	34.0528	33.89	34.03	34.03	+0.08 (+0.24%)	139,755
16 Nov 2017	USD	33.72	34.0153	33.706	33.95	33.95	+0.32 (+0.95%)	214,133
15 Nov 2017	USD	33.67	33.75	33.49	33.63	33.63	-0.2 (-0.59%)	158,529
14 Nov 2017	USD	33.69	33.83	33.67	33.83	33.83	+0.04 (+0.12%)	171,072
13 Nov 2017	USD	33.58	33.83	33.58	33.79	33.79	+0.07 (+0.21%)	171,481
10 Nov 2017	USD	33.64	33.77	33.6015	33.72	33.72	+0.03 (+0.09%)	134,247
10 Nov 2017	3-for-1 split
9 Nov 2017	USD	100.84	101.17	100.59	101.07	33.69	-0.26 (-0.26%)	201,123
8 Nov 2017	USD	101.07	101.369	100.9352	101.33	33.7767	+0.22 (+0.22%)	219,828
7 Nov 2017	USD	101.4	101.65	100.9167	101.11	33.7033	-0.2 (-0.20%)	183,966
6 Nov 2017	USD	100.95	101.45	100.875	101.31	33.77	+0.31 (+0.31%)	217,920
3 Nov 2017	USD	100.92	101.199	100.6307	101	33.6667	-0.04 (-0.04%)	240,027
2 Nov 2017	USD	100.9	101.199	100.75	101.04	33.68	+0.14 (+0.14%)	155,232
1 Nov 2017	USD	101.36	101.45	100.74	100.9	33.6333	+0.02 (+0.02%)	190,050
31 Oct 2017	USD	100.75	101.077	100.5454	100.88	33.6267	+0.4 (+0.40%)	149,046
30 Oct 2017	USD	100.97	100.97	100.375	100.48	33.4933	-0.69 (-0.68%)	150,930
27 Oct 2017	USD	100.75	101.17	100.295	101.17	33.7233	+0.32 (+0.32%)	194,874
26 Oct 2017	USD	100.7	101.01	100.49	100.85	33.6167	+0.33 (+0.33%)	319,803
25 Oct 2017	USD	100.95	100.95	99.89	100.52	33.5067	-0.57 (-0.56%)	184,722
24 Oct 2017	USD	101	101.29	100.9201	101.09	33.6967	+0.09 (+0.09%)	390,645
23 Oct 2017	USD	101.62	101.62	100.95	101	33.6667	-0.47 (-0.46%)	303,567
20 Oct 2017	USD	101.67	101.67	101.32	101.47	33.8233	+0.4 (+0.40%)	186,489
19 Oct 2017	USD	100.55	101.07	100.29	101.07	33.69	+0.24 (+0.24%)	229,494
18 Oct 2017	USD	100.9	101.02	100.688	100.83	33.61	+0.09 (+0.09%)	325,116
17 Oct 2017	USD	100.79	100.9147	100.5733	100.74	33.58	-0.09 (-0.09%)	179,700
16 Oct 2017	USD	101.04	101.04	100.7131	100.83	33.61	-0.17 (-0.17%)	157,629
13 Oct 2017	USD	101.06	101.35	100.85	101	33.6667	+0.23 (+0.23%)	154,116
12 Oct 2017	USD	100.49	100.875	100.41	100.77	33.59	+0.12 (+0.12%)	144,141

Unicorn Response |