| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 100.66 | 100.8083 | 100.51 | 100.65 | 33.55 | -0.02 (-0.02%) | 234,843 |
| 10 Oct 2017 | USD | 100.66 | 100.9799 | 100.4766 | 100.67 | 33.5567 | +0.31 (+0.31%) | 217,971 |
| 9 Oct 2017 | USD | 100.66 | 100.728 | 100.3 | 100.36 | 33.4533 | -0.2 (-0.20%) | 140,934 |
| 6 Oct 2017 | USD | 100.5 | 100.56 | 100.3 | 100.56 | 33.52 | -0.25 (-0.25%) | 190,641 |
| 5 Oct 2017 | USD | 100.81 | 101.03 | 100.71 | 100.81 | 33.6033 | +0.1 (+0.10%) | 190,428 |
| 4 Oct 2017 | USD | 100.54 | 100.7184 | 100.33 | 100.71 | 33.57 | +0.14 (+0.14%) | 163,107 |
| 3 Oct 2017 | USD | 100.54 | 100.57 | 100.2059 | 100.57 | 33.5233 | +0.11 (+0.11%) | 262,797 |
| 2 Oct 2017 | USD | 99.9 | 100.46 | 99.796 | 100.46 | 33.4867 | +0.51 (+0.51%) | 184,554 |
| 29 Sep 2017 | USD | 99.8 | 100 | 99.632 | 99.95 | 33.3167 | +0.15 (+0.15%) | 145,467 |
| 28 Sep 2017 | USD | 99.42 | 99.8 | 99.229 | 99.8 | 33.2667 | +0.29 (+0.29%) | 264,183 |
| 27 Sep 2017 | USD | 99.55 | 99.62 | 98.844 | 99.51 | 33.17 | +0.2 (+0.20%) | 158,184 |
| 26 Sep 2017 | USD | 99.32 | 99.4999 | 99.24 | 99.31 | 33.1033 | -0.22 (-0.22%) | 282,636 |
| 25 Sep 2017 | USD | 99.13 | 99.59 | 99.0883 | 99.53 | 33.1767 | +0.36 (+0.36%) | 224,418 |
| 22 Sep 2017 | USD | 99 | 99.24 | 99 | 99.17 | 33.0567 | +0.13 (+0.13%) | 170,343 |
| 21 Sep 2017 | USD | 99.25 | 99.2736 | 99 | 99.04 | 33.0133 | -0.27 (-0.27%) | 158,940 |
| 20 Sep 2017 | USD | 99.27 | 99.394 | 98.99 | 99.31 | 33.1033 | +0.11 (+0.11%) | 218,439 |
| 19 Sep 2017 | USD | 99.35 | 99.35 | 99.134 | 99.2 | 33.0667 | +0.01 (+0.01%) | 180,021 |
| 18 Sep 2017 | USD | 99.19 | 99.5 | 99.0501 | 99.19 | 33.0633 | +0.1 (+0.10%) | 188,838 |
| 15 Sep 2017 | USD | 98.71 | 99.09 | 98.5926 | 99.09 | 33.03 | +0.36 (+0.36%) | 153,243 |
| 14 Sep 2017 | USD | 98.53 | 98.75 | 98.43 | 98.73 | 32.91 | +0.08 (+0.08%) | 163,032 |
| 13 Sep 2017 | USD | 98.67 | 98.81 | 98.56 | 98.65 | 32.8833 | 0.0 (0.0%) | 205,491 |
| 12 Sep 2017 | USD | 98.5 | 98.743 | 98.47 | 98.65 | 32.8833 | +0.28 (+0.28%) | 201,816 |
| 11 Sep 2017 | USD | 97.7 | 98.434 | 97.49 | 98.37 | 32.79 | +1.08 (+1.11%) | 184,626 |
| 8 Sep 2017 | USD | 96.88 | 97.46 | 96.718 | 97.29 | 32.43 | +0.27 (+0.28%) | 230,079 |
| 7 Sep 2017 | USD | 97.22 | 97.22 | 96.716 | 97.02 | 32.34 | -0.14 (-0.14%) | 186,957 |
| 6 Sep 2017 | USD | 97.14 | 97.3192 | 96.9944 | 97.16 | 32.3867 | +0.41 (+0.42%) | 145,383 |
| 5 Sep 2017 | USD | 97.59 | 97.6616 | 96.4836 | 96.75 | 32.25 | -0.87 (-0.89%) | 195,264 |
| 4 Sep 2017 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 32.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 97.25 | 97.74 | 97.25 | 97.62 | 32.54 | +0.55 (+0.57%) | 297,885 |
| 31 Aug 2017 | USD | 96.72 | 97.1002 | 96.72 | 97.07 | 32.3567 | +0.68 (+0.71%) | 194,262 |
