| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 96.03 | 96.49 | 95.91 | 96.39 | 32.13 | +0.3 (+0.31%) | 213,489 |
| 29 Aug 2017 | USD | 95.83 | 96.16 | 95.77 | 96.09 | 32.03 | -0.16 (-0.17%) | 489,057 |
| 28 Aug 2017 | USD | 96.58 | 96.58 | 96.02 | 96.25 | 32.0833 | -0.08 (-0.08%) | 142,941 |
| 25 Aug 2017 | USD | 96.18 | 96.58 | 96.1773 | 96.33 | 32.11 | +0.47 (+0.49%) | 167,502 |
| 24 Aug 2017 | USD | 96.22 | 96.49 | 95.85 | 95.86 | 31.9533 | -0.04 (-0.04%) | 391,935 |
| 23 Aug 2017 | USD | 95.69 | 96.143 | 95.65 | 95.9 | 31.9667 | -0.15 (-0.16%) | 151,335 |
| 22 Aug 2017 | USD | 95.48 | 96.0898 | 95.328 | 96.05 | 32.0167 | +0.77 (+0.81%) | 170,889 |
| 21 Aug 2017 | USD | 95.2 | 95.423 | 94.95 | 95.28 | 31.76 | -0.06 (-0.06%) | 157,011 |
| 18 Aug 2017 | USD | 95.6 | 95.7599 | 95.13 | 95.34 | 31.78 | -0.42 (-0.44%) | 332,484 |
| 17 Aug 2017 | USD | 96.79 | 97.06 | 95.72 | 95.76 | 31.92 | -1.25 (-1.29%) | 333,651 |
| 16 Aug 2017 | USD | 96.85 | 97.25 | 96.85 | 97.01 | 32.3367 | +0.32 (+0.33%) | 274,905 |
| 15 Aug 2017 | USD | 97.18 | 97.18 | 96.54 | 96.69 | 32.23 | -0.46 (-0.47%) | 257,592 |
| 14 Aug 2017 | USD | 96.64 | 97.3899 | 96.64 | 97.15 | 32.3833 | +0.95 (+0.99%) | 251,193 |
| 11 Aug 2017 | USD | 96.22 | 96.39 | 95.96 | 96.2 | 32.0667 | -0.1 (-0.10%) | 207,066 |
| 10 Aug 2017 | USD | 97.27 | 97.2853 | 96.27 | 96.3 | 32.1 | -1.25 (-1.28%) | 243,273 |
| 9 Aug 2017 | USD | 97.69 | 97.83 | 97.3 | 97.55 | 32.5167 | -0.37 (-0.38%) | 242,118 |
| 8 Aug 2017 | USD | 98.2 | 98.625 | 97.7701 | 97.92 | 32.64 | -0.39 (-0.40%) | 200,865 |
| 7 Aug 2017 | USD | 98.33 | 98.41 | 98.1 | 98.31 | 32.77 | +0.06 (+0.06%) | 148,800 |
| 4 Aug 2017 | USD | 98.1 | 98.32 | 98 | 98.25 | 32.75 | +0.37 (+0.38%) | 157,893 |
| 3 Aug 2017 | USD | 98.05 | 98.179 | 97.75 | 97.88 | 32.6267 | -0.19 (-0.19%) | 189,873 |
| 2 Aug 2017 | USD | 98.51 | 98.51 | 97.7001 | 98.07 | 32.69 | -0.58 (-0.59%) | 3,178,323 |
| 1 Aug 2017 | USD | 98.57 | 98.65 | 98.21 | 98.65 | 32.8833 | +0.31 (+0.32%) | 227,682 |
| 31 Jul 2017 | USD | 98.41 | 98.49 | 97.9662 | 98.34 | 32.78 | +0.06 (+0.06%) | 183,087 |
| 28 Jul 2017 | USD | 98.5 | 98.5548 | 97.974 | 98.28 | 32.76 | -0.42 (-0.43%) | 124,635 |
| 27 Jul 2017 | USD | 98.83 | 98.85 | 98.335 | 98.7 | 32.9 | +0.01 (+0.01%) | 332,430 |
| 26 Jul 2017 | USD | 99.19 | 99.19 | 98.6401 | 98.69 | 32.8967 | -0.54 (-0.54%) | 446,325 |
| 25 Jul 2017 | USD | 99 | 99.31 | 98.73 | 99.23 | 33.0767 | +0.63 (+0.64%) | 200,961 |
| 24 Jul 2017 | USD | 98.88 | 98.9225 | 98.55 | 98.6 | 32.8667 | -0.57 (-0.57%) | 330,207 |
| 21 Jul 2017 | USD | 99.05 | 99.17 | 98.8035 | 99.17 | 33.0567 | +0.06 (+0.06%) | 160,596 |
| 20 Jul 2017 | USD | 99.24 | 99.34 | 99.01 | 99.11 | 33.0367 | -0.05 (-0.05%) | 675,063 |
