| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 98.57 | 99.2064 | 98.51 | 99.16 | 33.0533 | +0.73 (+0.74%) | 218,769 |
| 18 Jul 2017 | USD | 98.46 | 98.4668 | 98.147 | 98.43 | 32.81 | -0.24 (-0.24%) | 213,585 |
| 17 Jul 2017 | USD | 98.44 | 98.844 | 98.366 | 98.67 | 32.89 | +0.25 (+0.25%) | 221,373 |
| 14 Jul 2017 | USD | 98.07 | 98.6488 | 98.07 | 98.42 | 32.8067 | +0.45 (+0.46%) | 193,308 |
| 13 Jul 2017 | USD | 97.85 | 98.0699 | 97.67 | 97.97 | 32.6567 | +0.12 (+0.12%) | 491,559 |
| 12 Jul 2017 | USD | 97.59 | 98.15 | 97.59 | 97.85 | 32.6167 | +0.76 (+0.78%) | 225,510 |
| 11 Jul 2017 | USD | 97.09 | 97.2499 | 96.623 | 97.09 | 32.3633 | -0.06 (-0.06%) | 221,196 |
| 10 Jul 2017 | USD | 97.32 | 97.512 | 97.13 | 97.15 | 32.3833 | -0.29 (-0.30%) | 311,058 |
| 7 Jul 2017 | USD | 96.81 | 97.5 | 96.792 | 97.44 | 32.48 | +0.69 (+0.71%) | 203,217 |
| 6 Jul 2017 | USD | 97.4 | 97.48 | 96.6501 | 96.75 | 32.25 | -1.08 (-1.10%) | 189,564 |
| 5 Jul 2017 | USD | 98.37 | 98.75 | 97.66 | 97.83 | 32.61 | -0.61 (-0.62%) | 215,151 |
| 4 Jul 2017 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 32.8133 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 98.08 | 98.635 | 98.08 | 98.44 | 32.8133 | +0.69 (+0.71%) | 96,324 |
| 30 Jun 2017 | USD | 97.64 | 98.0667 | 97.57 | 97.75 | 32.5833 | +0.34 (+0.35%) | 320,160 |
| 29 Jun 2017 | USD | 98.08 | 98.2555 | 96.95 | 97.41 | 32.47 | -0.72 (-0.73%) | 350,277 |
| 28 Jun 2017 | USD | 97.89 | 98.59 | 97.868 | 98.13 | 32.71 | +0.71 (+0.73%) | 193,950 |
| 27 Jun 2017 | USD | 98.12 | 98.3199 | 97.42 | 97.42 | 32.4733 | -0.57 (-0.58%) | 446,496 |
| 26 Jun 2017 | USD | 97.88 | 98.19 | 97.72 | 97.99 | 32.6633 | +0.1 (+0.10%) | 361,503 |
| 23 Jun 2017 | USD | 97.51 | 97.9325 | 97.2001 | 97.89 | 32.63 | +0.48 (+0.49%) | 273,792 |
| 22 Jun 2017 | USD | 97.22 | 97.63 | 96.98 | 97.41 | 32.47 | +0.12 (+0.12%) | 339,960 |
| 21 Jun 2017 | USD | 97.97 | 97.97 | 97.095 | 97.29 | 32.43 | -0.59 (-0.60%) | 186,078 |
| 20 Jun 2017 | USD | 98.68 | 98.7106 | 97.78 | 97.88 | 32.6267 | -1.03 (-1.04%) | 350,181 |
| 19 Jun 2017 | USD | 98.63 | 98.943 | 98.52 | 98.91 | 32.97 | +0.44 (+0.45%) | 221,244 |
| 16 Jun 2017 | USD | 98.2 | 98.47 | 97.95 | 98.47 | 32.8233 | +0.2 (+0.20%) | 127,461 |
| 15 Jun 2017 | USD | 97.84 | 98.27 | 97.7585 | 98.27 | 32.7567 | -0.2 (-0.20%) | 246,222 |
| 14 Jun 2017 | USD | 99.05 | 99.05 | 98.06 | 98.47 | 32.8233 | -0.24 (-0.24%) | 280,044 |
| 13 Jun 2017 | USD | 98.25 | 98.77 | 98.06 | 98.71 | 32.9033 | +0.66 (+0.67%) | 194,787 |
| 12 Jun 2017 | USD | 97.79 | 98.439 | 97.79 | 98.05 | 32.6833 | +0.21 (+0.21%) | 189,351 |
| 9 Jun 2017 | USD | 97.39 | 97.93 | 97.22 | 97.84 | 32.6133 | +0.7 (+0.72%) | 326,958 |
| 8 Jun 2017 | USD | 96.91 | 97.305 | 96.62 | 97.14 | 32.38 | +0.34 (+0.35%) | 412,842 |
