| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 96.85 | 97.08 | 96.62 | 96.8 | 32.2667 | -0.02 (-0.02%) | 246,069 |
| 6 Jun 2017 | USD | 96.93 | 97.065 | 96.62 | 96.82 | 32.2733 | -0.34 (-0.35%) | 181,284 |
| 5 Jun 2017 | USD | 97.52 | 97.5293 | 97.1537 | 97.16 | 32.3867 | -0.45 (-0.46%) | 353,403 |
| 2 Jun 2017 | USD | 97.65 | 97.92 | 97.3755 | 97.61 | 32.5367 | +0.11 (+0.11%) | 190,002 |
| 1 Jun 2017 | USD | 96.66 | 97.51 | 96.39 | 97.5 | 32.5 | +1.1 (+1.14%) | 262,725 |
| 31 May 2017 | USD | 96.44 | 96.45 | 95.6372 | 96.4 | 32.1333 | +0.14 (+0.15%) | 181,239 |
| 30 May 2017 | USD | 96.44 | 96.45 | 96.13 | 96.26 | 32.0867 | -0.26 (-0.27%) | 372,483 |
| 29 May 2017 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 32.1733 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 96.58 | 96.65 | 96.32 | 96.52 | 32.1733 | -0.08 (-0.08%) | 205,287 |
| 25 May 2017 | USD | 96.69 | 97.025 | 96.5589 | 96.6 | 32.2 | +0.11 (+0.11%) | 655,323 |
| 24 May 2017 | USD | 96.28 | 96.57 | 96.138 | 96.49 | 32.1633 | +0.29 (+0.30%) | 246,270 |
| 23 May 2017 | USD | 96.25 | 96.48 | 95.98 | 96.2 | 32.0667 | +0.12 (+0.12%) | 326,217 |
| 22 May 2017 | USD | 95.8 | 96.21 | 95.76 | 96.08 | 32.0267 | +0.31 (+0.32%) | 297,753 |
| 19 May 2017 | USD | 95.14 | 96.0799 | 94.95 | 95.77 | 31.9233 | +0.75 (+0.79%) | 185,508 |
| 18 May 2017 | USD | 94.82 | 95.26 | 94.29 | 95.02 | 31.6733 | +0.08 (+0.08%) | 286,197 |
| 17 May 2017 | USD | 95.2 | 95.67 | 94.8701 | 94.94 | 31.6467 | -1.23 (-1.28%) | 498,576 |
| 16 May 2017 | USD | 96.59 | 96.64 | 95.9201 | 96.17 | 32.0567 | -0.43 (-0.45%) | 314,427 |
| 15 May 2017 | USD | 96.35 | 96.99 | 96.35 | 96.6 | 32.2 | +0.59 (+0.61%) | 292,287 |
| 12 May 2017 | USD | 96.4 | 96.4 | 95.906 | 96.01 | 32.0033 | -0.5 (-0.52%) | 240,615 |
| 11 May 2017 | USD | 96.92 | 97.03 | 95.9428 | 96.51 | 32.17 | -0.66 (-0.68%) | 259,473 |
| 10 May 2017 | USD | 96.61 | 97.23 | 96.47 | 97.17 | 32.39 | +0.54 (+0.56%) | 312,720 |
| 9 May 2017 | USD | 96.97 | 97.0294 | 96.4 | 96.63 | 32.21 | -0.34 (-0.35%) | 341,283 |
| 8 May 2017 | USD | 97.27 | 97.3792 | 96.65 | 96.97 | 32.3233 | -0.37 (-0.38%) | 312,795 |
| 5 May 2017 | USD | 96.73 | 97.34 | 96.66 | 97.34 | 32.4467 | +0.92 (+0.95%) | 365,991 |
| 4 May 2017 | USD | 96.93 | 96.9699 | 95.97 | 96.42 | 32.14 | -0.55 (-0.57%) | 247,347 |
| 3 May 2017 | USD | 97.5 | 97.5 | 96.75 | 96.97 | 32.3233 | -0.78 (-0.80%) | 369,390 |
| 2 May 2017 | USD | 97.82 | 97.98 | 97.52 | 97.75 | 32.5833 | +0.06 (+0.06%) | 251,853 |
| 1 May 2017 | USD | 98.08 | 98.08 | 97.48 | 97.69 | 32.5633 | -0.08 (-0.08%) | 279,582 |
| 28 Apr 2017 | USD | 98.75 | 98.75 | 97.7001 | 97.77 | 32.59 | -0.92 (-0.93%) | 258,993 |
| 27 Apr 2017 | USD | 98.93 | 99.12 | 98.4796 | 98.69 | 32.8967 | -0.06 (-0.06%) | 302,016 |
