| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 98.76 | 99.205 | 98.5599 | 98.75 | 32.9167 | -0.05 (-0.05%) | 248,796 |
| 25 Apr 2017 | USD | 98.66 | 98.97 | 98.5916 | 98.8 | 32.9333 | +0.54 (+0.55%) | 259,863 |
| 24 Apr 2017 | USD | 98.6 | 98.65 | 97.83 | 98.26 | 32.7533 | +0.7 (+0.72%) | 321,843 |
| 21 Apr 2017 | USD | 97.8 | 97.8 | 97.39 | 97.56 | 32.52 | -0.29 (-0.30%) | 204,687 |
| 20 Apr 2017 | USD | 97.38 | 97.97 | 97.23 | 97.85 | 32.6167 | +0.73 (+0.75%) | 220,179 |
| 19 Apr 2017 | USD | 97.31 | 97.58 | 96.9998 | 97.12 | 32.3733 | +0.02 (+0.02%) | 227,337 |
| 18 Apr 2017 | USD | 96.8 | 97.1228 | 96.66 | 97.1 | 32.3667 | +0.01 (+0.01%) | 293,091 |
| 17 Apr 2017 | USD | 96.44 | 97.09 | 96.279 | 97.09 | 32.3633 | +0.95 (+0.99%) | 555,297 |
| 14 Apr 2017 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 32.0467 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 96.87 | 96.97 | 96.1174 | 96.14 | 32.0467 | -0.8 (-0.83%) | 218,769 |
| 12 Apr 2017 | USD | 97.65 | 97.65 | 96.88 | 96.94 | 32.3133 | -0.78 (-0.80%) | 336,459 |
| 11 Apr 2017 | USD | 97.16 | 97.72 | 96.88 | 97.72 | 32.5733 | +0.41 (+0.42%) | 381,531 |
| 10 Apr 2017 | USD | 97.03 | 97.5464 | 96.885 | 97.31 | 32.4367 | +0.36 (+0.37%) | 275,835 |
| 7 Apr 2017 | USD | 97.1 | 97.28 | 96.83 | 96.95 | 32.3167 | -0.22 (-0.23%) | 259,653 |
| 6 Apr 2017 | USD | 96.58 | 97.3199 | 96.5 | 97.17 | 32.39 | +0.67 (+0.69%) | 420,879 |
| 5 Apr 2017 | USD | 97.39 | 97.67 | 96.35 | 96.5 | 32.1667 | -0.52 (-0.54%) | 205,509 |
| 4 Apr 2017 | USD | 96.9 | 97.12 | 96.75 | 97.02 | 32.34 | +0.02 (+0.02%) | 274,782 |
| 3 Apr 2017 | USD | 97.64 | 97.6999 | 96.595 | 97 | 32.3333 | -0.53 (-0.54%) | 297,948 |
| 31 Mar 2017 | USD | 97.48 | 97.82 | 97.4 | 97.53 | 32.51 | +0.13 (+0.13%) | 235,584 |
| 30 Mar 2017 | USD | 97.17 | 97.48 | 97.02 | 97.4 | 32.4667 | +0.22 (+0.23%) | 246,699 |
| 29 Mar 2017 | USD | 96.68 | 97.18 | 96.47 | 97.18 | 32.3933 | +0.49 (+0.51%) | 192,531 |
| 28 Mar 2017 | USD | 95.79 | 96.8299 | 95.733 | 96.69 | 32.23 | +0.82 (+0.86%) | 231,153 |
| 27 Mar 2017 | USD | 95.54 | 96.03 | 95.2548 | 95.87 | 31.9567 | -0.71 (-0.74%) | 472,779 |
| 24 Mar 2017 | USD | 96.87 | 97.07 | 96.22 | 96.58 | 32.1933 | +0.01 (+0.01%) | 238,692 |
| 23 Mar 2017 | USD | 96.49 | 97.274 | 96.29 | 96.57 | 32.19 | +0.09 (+0.09%) | 252,888 |
| 22 Mar 2017 | USD | 96.33 | 96.53 | 95.81 | 96.48 | 32.16 | +0.07 (+0.07%) | 297,426 |
| 21 Mar 2017 | USD | 98.07 | 98.07 | 96.35 | 96.41 | 32.1367 | -1.327 (-1.36%) | 516,513 |
| 20 Mar 2017 | USD | 98.2 | 98.2 | 97.556 | 97.7372 | 32.5791 | -0.463 (-0.47%) | 272,784 |
| 17 Mar 2017 | USD | 98.09 | 98.3 | 97.8972 | 98.2 | 32.7333 | +0.37 (+0.38%) | 285,792 |
| 16 Mar 2017 | USD | 98.14 | 98.14 | 97.69 | 97.83 | 32.61 | -0.14 (-0.14%) | 403,299 |
