| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 96.99 | 98.2156 | 96.86 | 97.97 | 32.6567 | +1.41 (+1.46%) | 256,083 |
| 14 Mar 2017 | USD | 96.62 | 96.66 | 96.11 | 96.56 | 32.1867 | -0.31 (-0.32%) | 318,888 |
| 13 Mar 2017 | USD | 96.69 | 97.0299 | 96.5836 | 96.87 | 32.29 | +0.18 (+0.19%) | 339,765 |
| 10 Mar 2017 | USD | 96.76 | 96.959 | 96.2077 | 96.69 | 32.23 | +0.51 (+0.53%) | 294,963 |
| 9 Mar 2017 | USD | 96.63 | 96.97 | 95.81 | 96.18 | 32.06 | -0.49 (-0.51%) | 300,759 |
| 8 Mar 2017 | USD | 97.4 | 97.4 | 96.61 | 96.67 | 32.2233 | -0.62 (-0.64%) | 357,918 |
| 7 Mar 2017 | USD | 97.71 | 97.7945 | 97.22 | 97.29 | 32.43 | -0.49 (-0.50%) | 309,228 |
| 6 Mar 2017 | USD | 98.04 | 98.04 | 97.4856 | 97.78 | 32.5933 | -0.58 (-0.59%) | 231,792 |
| 3 Mar 2017 | USD | 98.26 | 98.47 | 97.855 | 98.36 | 32.7867 | +0.01 (+0.01%) | 369,786 |
| 2 Mar 2017 | USD | 99 | 99.04 | 98.265 | 98.35 | 32.7833 | -0.69 (-0.70%) | 321,417 |
| 1 Mar 2017 | USD | 98.71 | 99.256 | 98.69 | 99.04 | 33.0133 | +1 (+1.02%) | 395,619 |
| 28 Feb 2017 | USD | 98.45 | 98.47 | 97.94 | 98.04 | 32.68 | -0.59 (-0.60%) | 485,346 |
| 27 Feb 2017 | USD | 98.34 | 98.74 | 98.07 | 98.63 | 32.8767 | +0.28 (+0.28%) | 575,865 |
| 24 Feb 2017 | USD | 97.61 | 98.35 | 97.41 | 98.35 | 32.7833 | +0.36 (+0.37%) | 553,509 |
| 23 Feb 2017 | USD | 98.47 | 98.6 | 97.6677 | 97.99 | 32.6633 | -0.27 (-0.27%) | 387,264 |
| 22 Feb 2017 | USD | 98.49 | 98.494 | 97.92 | 98.26 | 32.7533 | -0.32 (-0.32%) | 315,270 |
| 21 Feb 2017 | USD | 98.02 | 98.605 | 97.97 | 98.58 | 32.86 | +0.77 (+0.79%) | 1,911,963 |
| 20 Feb 2017 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 32.6033 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 97.44 | 97.81 | 97.21 | 97.81 | 32.6033 | -0.06 (-0.06%) | 404,232 |
| 16 Feb 2017 | USD | 97.9 | 98.214 | 97.6 | 97.87 | 32.6233 | -0.04 (-0.04%) | 624,198 |
| 15 Feb 2017 | USD | 97.5 | 97.9614 | 97.35 | 97.91 | 32.6367 | +0.21 (+0.21%) | 337,716 |
| 14 Feb 2017 | USD | 97.6 | 97.71 | 97.26 | 97.7 | 32.5667 | -0.01 (-0.01%) | 529,167 |
| 13 Feb 2017 | USD | 97.79 | 97.96 | 97.5 | 97.71 | 32.57 | +0.23 (+0.24%) | 619,872 |
| 10 Feb 2017 | USD | 97.17 | 97.4962 | 96.9263 | 97.48 | 32.4933 | +0.69 (+0.71%) | 374,787 |
| 9 Feb 2017 | USD | 96.4 | 96.8699 | 96.3337 | 96.79 | 32.2633 | +0.52 (+0.54%) | 656,820 |
| 8 Feb 2017 | USD | 95.71 | 96.29 | 95.5 | 96.27 | 32.09 | +0.38 (+0.40%) | 475,773 |
| 7 Feb 2017 | USD | 96.26 | 96.3693 | 95.7569 | 95.89 | 31.9633 | -0.23 (-0.24%) | 360,600 |
| 6 Feb 2017 | USD | 96.21 | 96.53 | 95.94 | 96.12 | 32.04 | -0.22 (-0.23%) | 334,914 |
| 3 Feb 2017 | USD | 96.01 | 96.393 | 95.8573 | 96.34 | 32.1133 | +0.85 (+0.89%) | 433,215 |
| 2 Feb 2017 | USD | 95.32 | 95.66 | 95.02 | 95.49 | 31.83 | +0.21 (+0.22%) | 402,213 |
