| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 96.06 | 96.1671 | 94.945 | 95.28 | 31.76 | -0.45 (-0.47%) | 521,145 |
| 31 Jan 2017 | USD | 95.21 | 95.7785 | 94.87 | 95.73 | 31.91 | +0.36 (+0.38%) | 352,995 |
| 30 Jan 2017 | USD | 95.59 | 95.59 | 94.735 | 95.37 | 31.79 | -0.59 (-0.61%) | 569,817 |
| 27 Jan 2017 | USD | 96.72 | 96.8052 | 95.825 | 95.96 | 31.9867 | -0.65 (-0.67%) | 469,077 |
| 26 Jan 2017 | USD | 96.93 | 97.1564 | 96.49 | 96.61 | 32.2033 | -0.53 (-0.55%) | 611,895 |
| 25 Jan 2017 | USD | 96.99 | 97.2282 | 96.82 | 97.14 | 32.38 | +0.45 (+0.47%) | 956,160 |
| 24 Jan 2017 | USD | 95.73 | 96.79 | 95.7 | 96.69 | 32.23 | +1.35 (+1.42%) | 642,159 |
| 23 Jan 2017 | USD | 95.38 | 95.4928 | 94.94 | 95.34 | 31.78 | -0.23 (-0.24%) | 325,206 |
| 20 Jan 2017 | USD | 95.38 | 95.64 | 95.15 | 95.57 | 31.8567 | +0.52 (+0.55%) | 555,162 |
| 19 Jan 2017 | USD | 95.86 | 95.86 | 94.745 | 95.05 | 31.6833 | -0.79 (-0.82%) | 445,464 |
| 18 Jan 2017 | USD | 95.82 | 95.9462 | 95.475 | 95.84 | 31.9467 | +0.15 (+0.16%) | 407,427 |
| 17 Jan 2017 | USD | 95.59 | 96.05 | 95.445 | 95.69 | 31.8967 | -0.09 (-0.09%) | 503,508 |
| 16 Jan 2017 | USD | 95.78 | 95.78 | 95.78 | 95.78 | 31.9267 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 95.67 | 96.12 | 95.6 | 95.78 | 31.9267 | +0.35 (+0.37%) | 634,845 |
| 12 Jan 2017 | USD | 95.51 | 95.665 | 94.61 | 95.43 | 31.81 | -0.17 (-0.18%) | 425,829 |
| 11 Jan 2017 | USD | 95.35 | 95.628 | 95.121 | 95.6 | 31.8667 | +0.3 (+0.31%) | 493,794 |
| 10 Jan 2017 | USD | 95.22 | 95.7 | 95.02 | 95.3 | 31.7667 | +0.22 (+0.23%) | 900,969 |
| 9 Jan 2017 | USD | 95.79 | 95.8556 | 95.02 | 95.08 | 31.6933 | -0.83 (-0.87%) | 367,791 |
| 6 Jan 2017 | USD | 96.04 | 96.2396 | 95.745 | 95.91 | 31.97 | -0.08 (-0.08%) | 467,922 |
| 5 Jan 2017 | USD | 95.98 | 96.119 | 95.46 | 95.99 | 31.9967 | -0.46 (-0.48%) | 657,927 |
| 4 Jan 2017 | USD | 95.28 | 96.45 | 95.25 | 96.45 | 32.15 | +1.36 (+1.43%) | 658,161 |
| 3 Jan 2017 | USD | 95.19 | 95.3506 | 94.47 | 95.09 | 31.6967 | +0.71 (+0.75%) | 854,685 |
| 2 Jan 2017 | USD | 94.38 | 94.38 | 94.38 | 94.38 | 31.46 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 94.79 | 94.79 | 94.1688 | 94.38 | 31.46 | -0.25 (-0.26%) | 368,106 |
| 29 Dec 2016 | USD | 94.34 | 94.78 | 94.34 | 94.63 | 31.5433 | +0.39 (+0.41%) | 466,674 |
| 28 Dec 2016 | USD | 95.34 | 95.34 | 94.13 | 94.24 | 31.4133 | -0.97 (-1.02%) | 459,696 |
| 27 Dec 2016 | USD | 94.96 | 95.34 | 94.96 | 95.21 | 31.7367 | +0.31 (+0.33%) | 223,659 |
| 26 Dec 2016 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 31.6333 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 94.8 | 94.9 | 94.64 | 94.9 | 31.6333 | -0.14 (-0.15%) | 426,132 |
| 22 Dec 2016 | USD | 95.54 | 95.54 | 94.68 | 95.04 | 31.68 | -0.52 (-0.54%) | 454,653 |
