| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 95.97 | 96.09 | 95.55 | 95.56 | 31.8533 | -0.37 (-0.39%) | 309,726 |
| 20 Dec 2016 | USD | 95.76 | 96.11 | 95.7342 | 95.93 | 31.9767 | +0.4 (+0.42%) | 436,797 |
| 19 Dec 2016 | USD | 95.35 | 95.75 | 95.22 | 95.53 | 31.8433 | +0.29 (+0.30%) | 721,134 |
| 16 Dec 2016 | USD | 95.52 | 95.993 | 94.9736 | 95.24 | 31.7467 | -0.03 (-0.03%) | 374,775 |
| 15 Dec 2016 | USD | 95.43 | 95.7899 | 94.91 | 95.27 | 31.7567 | +0.09 (+0.09%) | 711,600 |
| 14 Dec 2016 | USD | 96.33 | 96.5 | 95 | 95.18 | 31.7267 | -1.29 (-1.34%) | 367,938 |
| 13 Dec 2016 | USD | 96.6 | 96.747 | 95.9999 | 96.47 | 32.1567 | +0.25 (+0.26%) | 428,115 |
| 12 Dec 2016 | USD | 96.75 | 96.765 | 96 | 96.22 | 32.0733 | -0.42 (-0.43%) | 634,203 |
| 9 Dec 2016 | USD | 96.92 | 96.92 | 96.34 | 96.64 | 32.2133 | -0.17 (-0.18%) | 357,678 |
| 8 Dec 2016 | USD | 96.23 | 96.98 | 95.82 | 96.81 | 32.27 | +0.79 (+0.82%) | 603,567 |
| 7 Dec 2016 | USD | 94.61 | 96.0875 | 94.5742 | 96.02 | 32.0067 | +1.43 (+1.51%) | 387,081 |
| 6 Dec 2016 | USD | 94.09 | 94.59 | 93.837 | 94.59 | 31.53 | +0.6 (+0.64%) | 435,762 |
| 5 Dec 2016 | USD | 93.51 | 93.99 | 93.48 | 93.99 | 31.33 | +0.88 (+0.95%) | 384,057 |
| 2 Dec 2016 | USD | 93.15 | 93.5499 | 92.8372 | 93.11 | 31.0367 | +0.14 (+0.15%) | 275,355 |
| 1 Dec 2016 | USD | 93.56 | 93.63 | 92.784 | 92.97 | 30.99 | -0.34 (-0.36%) | 389,010 |
| 30 Nov 2016 | USD | 94.03 | 94.03 | 93.31 | 93.31 | 31.1033 | -0.38 (-0.41%) | 397,644 |
| 29 Nov 2016 | USD | 93.39 | 93.9184 | 93.23 | 93.69 | 31.23 | +0.28 (+0.30%) | 422,760 |
| 28 Nov 2016 | USD | 93.86 | 93.98 | 93.3602 | 93.41 | 31.1367 | -0.42 (-0.45%) | 279,120 |
| 25 Nov 2016 | USD | 93.6 | 93.9 | 93.6 | 93.83 | 31.2767 | +0.38 (+0.41%) | 304,104 |
| 24 Nov 2016 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 31.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 93.02 | 93.49 | 92.9201 | 93.45 | 31.15 | +0.17 (+0.18%) | 469,869 |
| 22 Nov 2016 | USD | 92.74 | 93.37 | 92.671 | 93.28 | 31.0933 | +0.75 (+0.81%) | 1,011,420 |
| 21 Nov 2016 | USD | 92.1 | 92.54 | 92.066 | 92.53 | 30.8433 | +0.62 (+0.67%) | 408,522 |
| 18 Nov 2016 | USD | 91.97 | 92.0455 | 91.7244 | 91.91 | 30.6367 | +0.05 (+0.05%) | 352,617 |
| 17 Nov 2016 | USD | 91.96 | 92.04 | 91.4724 | 91.86 | 30.62 | +0.49 (+0.54%) | 248,094 |
| 16 Nov 2016 | USD | 91.45 | 91.58 | 91.0384 | 91.37 | 30.4567 | -0.17 (-0.19%) | 229,977 |
| 15 Nov 2016 | USD | 91.22 | 91.5978 | 91.1 | 91.54 | 30.5133 | +0.5 (+0.55%) | 283,707 |
| 14 Nov 2016 | USD | 90.26 | 91.15 | 90.1992 | 91.04 | 30.3467 | +1.28 (+1.43%) | 701,028 |
| 11 Nov 2016 | USD | 89.26 | 89.93 | 89.168 | 89.76 | 29.92 | +0.37 (+0.41%) | 288,153 |
| 10 Nov 2016 | USD | 89.88 | 89.99 | 88.98 | 89.39 | 29.7967 | -0.01 (-0.01%) | 589,314 |
