| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 90.78 | 91.48 | 90.2796 | 91.4 | 30.4667 | +0.81 (+0.89%) | 258,486 |
| 27 Sep 2016 | USD | 90.54 | 90.8136 | 90.32 | 90.59 | 30.1967 | +0.02 (+0.02%) | 227,073 |
| 26 Sep 2016 | USD | 90.68 | 90.9499 | 90.57 | 90.57 | 30.19 | -0.71 (-0.78%) | 371,148 |
| 23 Sep 2016 | USD | 91.58 | 91.7 | 91.27 | 91.28 | 30.4267 | -0.47 (-0.51%) | 305,160 |
| 22 Sep 2016 | USD | 91.24 | 91.8399 | 91.24 | 91.75 | 30.5833 | +0.98 (+1.08%) | 256,617 |
| 21 Sep 2016 | USD | 89.72 | 90.8099 | 89.4901 | 90.77 | 30.2567 | +1.28 (+1.43%) | 248,010 |
| 20 Sep 2016 | USD | 90.22 | 90.22 | 89.47 | 89.49 | 29.83 | -0.3 (-0.33%) | 150,486 |
| 19 Sep 2016 | USD | 89.53 | 90.14 | 89.4621 | 89.79 | 29.93 | +0.61 (+0.68%) | 178,683 |
| 16 Sep 2016 | USD | 89.12 | 89.3299 | 88.8 | 89.18 | 29.7267 | -0.3 (-0.34%) | 181,140 |
| 15 Sep 2016 | USD | 88.61 | 89.64 | 88.48 | 89.48 | 29.8267 | +0.82 (+0.92%) | 203,646 |
| 14 Sep 2016 | USD | 88.9 | 89.3999 | 88.3745 | 88.66 | 29.5533 | -0.19 (-0.21%) | 182,820 |
| 13 Sep 2016 | USD | 89.89 | 89.96 | 88.5 | 88.85 | 29.6167 | -1.67 (-1.84%) | 286,266 |
| 12 Sep 2016 | USD | 88.93 | 90.6762 | 88.79 | 90.52 | 30.1733 | +1.14 (+1.28%) | 408,165 |
| 9 Sep 2016 | USD | 91.61 | 91.98 | 89.38 | 89.38 | 29.7933 | -2.85 (-3.09%) | 357,471 |
| 8 Sep 2016 | USD | 92.45 | 92.4893 | 92.204 | 92.23 | 30.7433 | -0.42 (-0.45%) | 278,316 |
| 7 Sep 2016 | USD | 92.07 | 92.65 | 91.9428 | 92.65 | 30.8833 | +0.54 (+0.59%) | 576,819 |
| 6 Sep 2016 | USD | 92.1 | 92.1753 | 91.63 | 92.11 | 30.7033 | +0.1 (+0.11%) | 181,698 |
| 5 Sep 2016 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 30.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 91.5 | 92.1099 | 91.5 | 92.01 | 30.67 | +0.91 (+1.00%) | 174,402 |
| 1 Sep 2016 | USD | 91.22 | 91.32 | 90.56 | 91.1 | 30.3667 | -0.08 (-0.09%) | 279,165 |
| 31 Aug 2016 | USD | 91.38 | 91.38 | 90.71 | 91.18 | 30.3933 | -0.25 (-0.27%) | 485,700 |
| 30 Aug 2016 | USD | 91.73 | 91.8799 | 91.15 | 91.43 | 30.4767 | -0.23 (-0.25%) | 243,138 |
| 29 Aug 2016 | USD | 91.19 | 91.8399 | 91.19 | 91.66 | 30.5533 | +0.64 (+0.70%) | 273,957 |
| 26 Aug 2016 | USD | 91.7 | 92.28 | 90.63 | 91.02 | 30.34 | -0.54 (-0.59%) | 373,218 |
| 25 Aug 2016 | USD | 91.38 | 91.89 | 91.26 | 91.56 | 30.52 | +0.12 (+0.13%) | 363,084 |
| 24 Aug 2016 | USD | 91.87 | 91.89 | 91.2688 | 91.44 | 30.48 | -0.54 (-0.59%) | 184,989 |
| 23 Aug 2016 | USD | 91.99 | 92.24 | 91.955 | 91.98 | 30.66 | +0.3 (+0.33%) | 199,467 |
| 22 Aug 2016 | USD | 91.55 | 91.68 | 91.3 | 91.68 | 30.56 | -0.2 (-0.22%) | 297,420 |
| 19 Aug 2016 | USD | 91.74 | 91.954 | 91.4407 | 91.88 | 30.6267 | -0.06 (-0.07%) | 136,614 |
| 18 Aug 2016 | USD | 91.41 | 91.94 | 91.41 | 91.94 | 30.6467 | +0.57 (+0.62%) | 829,857 |
