| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 88.6 | 89.35 | 88.1963 | 89.34 | 29.78 | +0.44 (+0.49%) | 251,172 |
| 5 Jul 2016 | USD | 89.42 | 89.42 | 88.44 | 88.9 | 29.6333 | -0.82 (-0.91%) | 373,455 |
| 4 Jul 2016 | USD | 89.72 | 89.72 | 89.72 | 89.72 | 29.9067 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 89.45 | 90 | 89.45 | 89.72 | 29.9067 | +0.22 (+0.25%) | 202,341 |
| 30 Jun 2016 | USD | 88.18 | 89.5 | 87.7901 | 89.5 | 29.8333 | +1.32 (+1.50%) | 239,190 |
| 29 Jun 2016 | USD | 87.63 | 88.2746 | 87.49 | 88.18 | 29.3933 | +1.59 (+1.84%) | 284,109 |
| 28 Jun 2016 | USD | 85.85 | 86.6599 | 85.5401 | 86.59 | 28.8633 | +1.61 (+1.89%) | 623,181 |
| 27 Jun 2016 | USD | 86.11 | 86.13 | 84.52 | 84.98 | 28.3267 | -1.89 (-2.18%) | 457,329 |
| 24 Jun 2016 | USD | 86.9 | 88.2099 | 86.7201 | 86.87 | 28.9567 | -2.9 (-3.23%) | 482,334 |
| 23 Jun 2016 | USD | 89.36 | 89.77 | 89.2001 | 89.77 | 29.9233 | +1.17 (+1.32%) | 354,102 |
| 22 Jun 2016 | USD | 88.87 | 89.06 | 88.51 | 88.5999 | 29.5333 | -0.04 (-0.05%) | 177,324 |
| 21 Jun 2016 | USD | 88.68 | 88.985 | 88.2601 | 88.64 | 29.5467 | +0.02 (+0.02%) | 305,634 |
| 20 Jun 2016 | USD | 88.92 | 89.1699 | 88.5 | 88.62 | 29.54 | +0.5 (+0.57%) | 295,023 |
| 17 Jun 2016 | USD | 87.87 | 88.2499 | 87.6 | 88.12 | 29.3733 | +0.22 (+0.25%) | 217,845 |
| 16 Jun 2016 | USD | 87.51 | 87.96 | 86.81 | 87.9 | 29.3 | +0.15 (+0.17%) | 275,655 |
| 15 Jun 2016 | USD | 87.99 | 88.469 | 87.702 | 87.75 | 29.25 | +0.07 (+0.08%) | 246,984 |
| 14 Jun 2016 | USD | 87.78 | 87.9013 | 87.25 | 87.68 | 29.2267 | -0.27 (-0.31%) | 284,943 |
| 13 Jun 2016 | USD | 88.55 | 88.8499 | 87.86 | 87.95 | 29.3167 | -0.82 (-0.92%) | 216,357 |
| 10 Jun 2016 | USD | 89.13 | 89.18 | 88.4301 | 88.77 | 29.59 | -1.05 (-1.17%) | 343,326 |
| 9 Jun 2016 | USD | 89.56 | 89.89 | 89.2 | 89.82 | 29.94 | -0.05 (-0.06%) | 325,659 |
| 8 Jun 2016 | USD | 89.66 | 89.9699 | 89.5301 | 89.87 | 29.9567 | +0.37 (+0.41%) | 192,219 |
| 7 Jun 2016 | USD | 89.16 | 89.7499 | 89.12 | 89.5 | 29.8333 | +0.45 (+0.51%) | 340,680 |
| 6 Jun 2016 | USD | 88.71 | 89.233 | 88.5799 | 89.05 | 29.6833 | +0.49 (+0.55%) | 235,164 |
| 3 Jun 2016 | USD | 88.64 | 88.7469 | 88.0699 | 88.56 | 29.52 | -0.09 (-0.10%) | 455,829 |
| 2 Jun 2016 | USD | 88.01 | 88.65 | 87.892 | 88.65 | 29.55 | +0.43 (+0.49%) | 198,486 |
| 1 Jun 2016 | USD | 87.63 | 88.2299 | 87.46 | 88.22 | 29.4067 | +0.21 (+0.24%) | 193,137 |
| 31 May 2016 | USD | 88.09 | 88.346 | 87.614 | 88.01 | 29.3367 | +0.15 (+0.17%) | 283,521 |
| 30 May 2016 | USD | 87.86 | 87.86 | 87.86 | 87.86 | 29.2867 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 87.24 | 87.86 | 87.24 | 87.86 | 29.2867 | +0.57 (+0.65%) | 142,785 |
| 26 May 2016 | USD | 87.52 | 87.6299 | 87.1499 | 87.29 | 29.0967 | -0.04 (-0.05%) | 427,653 |
