| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 86.1 | 86.58 | 85.95 | 86.57 | 28.8567 | +0.8 (+0.93%) | 135,732 |
| 12 Apr 2016 | USD | 85.01 | 85.9142 | 84.94 | 85.77 | 28.59 | +0.92 (+1.08%) | 156,033 |
| 11 Apr 2016 | USD | 85.27 | 85.625 | 84.83 | 84.85 | 28.2833 | -0.02 (-0.02%) | 157,257 |
| 8 Apr 2016 | USD | 84.92 | 85.3704 | 84.639 | 84.87 | 28.29 | +0.62 (+0.74%) | 467,505 |
| 7 Apr 2016 | USD | 84.81 | 85.0905 | 84 | 84.25 | 28.0833 | -0.87 (-1.02%) | 181,692 |
| 6 Apr 2016 | USD | 84.54 | 85.1764 | 84.28 | 85.12 | 28.3733 | +0.53 (+0.63%) | 515,271 |
| 5 Apr 2016 | USD | 85.03 | 85.22 | 84.52 | 84.59 | 28.1967 | -0.94 (-1.10%) | 193,494 |
| 4 Apr 2016 | USD | 86.19 | 86.19 | 85.37 | 85.53 | 28.51 | -0.69 (-0.80%) | 253,329 |
| 1 Apr 2016 | USD | 85.58 | 86.25 | 85.34 | 86.22 | 28.74 | +0.11 (+0.13%) | 161,643 |
| 31 Mar 2016 | USD | 85.88 | 86.24 | 85.71 | 86.11 | 28.7033 | +0.2 (+0.23%) | 231,585 |
| 30 Mar 2016 | USD | 86.19 | 86.246 | 85.7585 | 85.91 | 28.6367 | +0.04 (+0.05%) | 176,565 |
| 29 Mar 2016 | USD | 84.42 | 85.87 | 84.1901 | 85.87 | 28.6233 | +1.33 (+1.57%) | 382,311 |
| 28 Mar 2016 | USD | 84.54 | 84.7299 | 84.1 | 84.54 | 28.18 | +0.29 (+0.34%) | 143,931 |
| 25 Mar 2016 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 28.0833 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 83.73 | 84.2999 | 83.3801 | 84.25 | 28.0833 | +0.05 (+0.06%) | 380,484 |
| 23 Mar 2016 | USD | 84.7 | 84.7 | 84.16 | 84.2 | 28.0667 | -0.71 (-0.84%) | 418,500 |
| 22 Mar 2016 | USD | 84.61 | 85.18 | 84.2901 | 84.91 | 28.3033 | 0.0 (0.0%) | 145,656 |
| 21 Mar 2016 | USD | 84.99 | 85.1299 | 84.6508 | 84.91 | 28.3033 | -0.35 (-0.41%) | 220,284 |
| 18 Mar 2016 | USD | 85.12 | 85.6428 | 84.9614 | 85.26 | 28.42 | +0.23 (+0.27%) | 211,539 |
| 17 Mar 2016 | USD | 84 | 85.26 | 83.97 | 85.03 | 28.3433 | +1.03 (+1.23%) | 149,310 |
| 16 Mar 2016 | USD | 82.86 | 84.1 | 82.85 | 84 | 28 | +0.97 (+1.17%) | 132,003 |
| 15 Mar 2016 | USD | 82.98 | 83.095 | 82.643 | 83.03 | 27.6767 | -0.45 (-0.54%) | 224,991 |
| 14 Mar 2016 | USD | 83.46 | 83.6699 | 83.2146 | 83.48 | 27.8267 | -0.29 (-0.35%) | 171,207 |
| 11 Mar 2016 | USD | 83.12 | 83.79 | 83.0583 | 83.77 | 27.9233 | +1.38 (+1.67%) | 246,615 |
| 10 Mar 2016 | USD | 82.51 | 82.829 | 81.56 | 82.39 | 27.4633 | +0.04 (+0.05%) | 116,346 |
| 9 Mar 2016 | USD | 82.25 | 82.6499 | 82.0592 | 82.35 | 27.45 | +0.43 (+0.52%) | 102,210 |
| 8 Mar 2016 | USD | 82.76 | 82.807 | 81.919 | 81.92 | 27.3067 | -1.16 (-1.40%) | 141,372 |
| 7 Mar 2016 | USD | 82.06 | 83.1394 | 81.9866 | 83.08 | 27.6933 | +0.64 (+0.78%) | 132,999 |
| 4 Mar 2016 | USD | 82.15 | 82.8 | 81.75 | 82.44 | 27.48 | +0.33 (+0.40%) | 222,675 |
| 3 Mar 2016 | USD | 81.17 | 82.14 | 81.05 | 82.11 | 27.37 | +0.93 (+1.15%) | 379,794 |
