| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 80.24 | 81.21 | 80.122 | 81.18 | 27.06 | +0.76 (+0.95%) | 615,846 |
| 1 Mar 2016 | USD | 79.69 | 80.44 | 79.4 | 80.42 | 26.8067 | +1.29 (+1.63%) | 220,770 |
| 29 Feb 2016 | USD | 79.33 | 79.8544 | 79.08 | 79.13 | 26.3767 | -0.15 (-0.19%) | 183,204 |
| 26 Feb 2016 | USD | 79.62 | 79.7099 | 79.11 | 79.28 | 26.4267 | +0.1 (+0.13%) | 781,425 |
| 25 Feb 2016 | USD | 78.55 | 79.18 | 78.2101 | 79.18 | 26.3933 | +0.91 (+1.16%) | 148,491 |
| 24 Feb 2016 | USD | 77.14 | 78.4199 | 76.77 | 78.27 | 26.09 | +0.52 (+0.67%) | 230,274 |
| 23 Feb 2016 | USD | 78.09 | 78.3499 | 77.623 | 77.75 | 25.9167 | -0.53 (-0.68%) | 157,950 |
| 22 Feb 2016 | USD | 77.94 | 78.3838 | 77.94 | 78.28 | 26.0933 | +0.93 (+1.20%) | 185,679 |
| 19 Feb 2016 | USD | 77.1 | 77.3999 | 76.69 | 77.35 | 25.7833 | -0.15 (-0.19%) | 138,357 |
| 18 Feb 2016 | USD | 77.53 | 77.74 | 77.1301 | 77.5 | 25.8333 | +0.07 (+0.09%) | 122,817 |
| 17 Feb 2016 | USD | 76.82 | 77.75 | 76.7401 | 77.43 | 25.81 | +1.15 (+1.51%) | 204,237 |
| 16 Feb 2016 | USD | 75.63 | 76.29 | 75.1531 | 76.28 | 25.4267 | +1.53 (+2.05%) | 250,113 |
| 15 Feb 2016 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 24.9167 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 74.08 | 74.8399 | 73.8601 | 74.75 | 24.9167 | +1.39 (+1.89%) | 297,000 |
| 11 Feb 2016 | USD | 73.52 | 73.875 | 72.76 | 73.36 | 24.4533 | -1.26 (-1.69%) | 331,134 |
| 10 Feb 2016 | USD | 75.02 | 75.341 | 74.55 | 74.62 | 24.8733 | -0.04 (-0.05%) | 178,392 |
| 9 Feb 2016 | USD | 74.45 | 75.19 | 74.14 | 74.66 | 24.8867 | -0.59 (-0.78%) | 355,551 |
| 8 Feb 2016 | USD | 75.89 | 75.89 | 74.34 | 75.25 | 25.0833 | -1.44 (-1.88%) | 161,808 |
| 5 Feb 2016 | USD | 77.4 | 77.511 | 76.61 | 76.69 | 25.5633 | -0.94 (-1.21%) | 304,743 |
| 4 Feb 2016 | USD | 77.08 | 78.256 | 77.08 | 77.63 | 25.8767 | +0.28 (+0.36%) | 126,879 |
| 3 Feb 2016 | USD | 76.99 | 77.5 | 75.7 | 77.35 | 25.7833 | +0.88 (+1.15%) | 275,451 |
| 2 Feb 2016 | USD | 77.06 | 77.06 | 76.22 | 76.47 | 25.49 | -1.19 (-1.53%) | 245,265 |
| 1 Feb 2016 | USD | 77.28 | 78.01 | 76.73 | 77.66 | 25.8867 | -0.05 (-0.06%) | 183,393 |
| 29 Jan 2016 | USD | 75.94 | 77.73 | 75.94 | 77.71 | 25.9033 | +2.08 (+2.75%) | 217,152 |
| 28 Jan 2016 | USD | 75.9 | 76.0062 | 75.13 | 75.63 | 25.21 | +0.5 (+0.67%) | 157,788 |
| 27 Jan 2016 | USD | 75.54 | 76.29 | 74.7474 | 75.13 | 25.0433 | -0.66 (-0.87%) | 279,585 |
| 26 Jan 2016 | USD | 74.56 | 75.823 | 74.56 | 75.79 | 25.2633 | +1.67 (+2.25%) | 179,079 |
| 25 Jan 2016 | USD | 75.34 | 75.535 | 74.08 | 74.12 | 24.7067 | -1.61 (-2.13%) | 481,875 |
| 22 Jan 2016 | USD | 74.91 | 75.82 | 74.91 | 75.73 | 25.2433 | +1.9 (+2.57%) | 210,882 |
| 21 Jan 2016 | USD | 73.46 | 74.7499 | 73.126 | 73.83 | 24.61 | +0.48 (+0.65%) | 282,222 |
