| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 73.44 | 73.998 | 71.23 | 73.35 | 24.45 | -0.93 (-1.25%) | 648,855 |
| 19 Jan 2016 | USD | 75.25 | 75.25 | 73.7512 | 74.28 | 24.76 | -0.39 (-0.52%) | 571,140 |
| 18 Jan 2016 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 24.89 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 74.17 | 74.7849 | 73.445 | 74.67 | 24.89 | -1.13 (-1.49%) | 706,698 |
| 14 Jan 2016 | USD | 75.22 | 76.244 | 74.39 | 75.8 | 25.2667 | +0.79 (+1.05%) | 607,071 |
| 13 Jan 2016 | USD | 76.94 | 76.99 | 74.84 | 75.01 | 25.0033 | -1.64 (-2.14%) | 418,107 |
| 12 Jan 2016 | USD | 77.31 | 77.31 | 75.8316 | 76.65 | 25.55 | -0.04 (-0.05%) | 304,359 |
| 11 Jan 2016 | USD | 76.92 | 77.1999 | 75.972 | 76.69 | 25.5633 | +0.06 (+0.08%) | 260,319 |
| 8 Jan 2016 | USD | 77.91 | 77.9607 | 76.4501 | 76.63 | 25.5433 | -0.89 (-1.15%) | 515,718 |
| 7 Jan 2016 | USD | 77.87 | 78.5 | 77.3583 | 77.52 | 25.84 | -1.56 (-1.97%) | 366,978 |
| 6 Jan 2016 | USD | 79.15 | 79.56 | 78.63 | 79.08 | 26.36 | -1.11 (-1.38%) | 263,262 |
| 5 Jan 2016 | USD | 80 | 80.274 | 79.48 | 80.19 | 26.73 | +0.4 (+0.50%) | 236,580 |
| 4 Jan 2016 | USD | 79.46 | 79.85 | 78.8814 | 79.79 | 26.5967 | -0.72 (-0.89%) | 225,294 |
| 1 Jan 2016 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 26.8367 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 80.67 | 81.1899 | 80.48 | 80.51 | 26.8367 | -0.49 (-0.60%) | 167,169 |
| 30 Dec 2015 | USD | 81.56 | 81.677 | 81 | 81 | 27 | -0.62 (-0.76%) | 159,978 |
| 29 Dec 2015 | USD | 81.47 | 81.81 | 81.23 | 81.62 | 27.2067 | +0.61 (+0.75%) | 234,183 |
| 28 Dec 2015 | USD | 80.81 | 81.02 | 80.32 | 81.01 | 27.0033 | -0.06 (-0.07%) | 200,208 |
| 25 Dec 2015 | USD | 81.07 | 81.07 | 81.07 | 81.07 | 27.0233 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 81.21 | 81.43 | 80.92 | 81.07 | 27.0233 | -0.13 (-0.16%) | 276,438 |
| 23 Dec 2015 | USD | 80.37 | 81.229 | 80.34 | 81.2 | 27.0667 | +1.27 (+1.59%) | 177,024 |
| 22 Dec 2015 | USD | 79.28 | 80.1303 | 79.13 | 79.93 | 26.6433 | +0.87 (+1.10%) | 164,052 |
| 21 Dec 2015 | USD | 78.91 | 79.29 | 78.63 | 79.06 | 26.3533 | -0.58 (-0.73%) | 532,710 |
| 18 Dec 2015 | USD | 79.88 | 79.88 | 79.1401 | 79.64 | 26.5467 | -0.47 (-0.59%) | 887,322 |
| 17 Dec 2015 | USD | 81.36 | 81.36 | 80.11 | 80.11 | 26.7033 | -1.03 (-1.27%) | 235,308 |
| 16 Dec 2015 | USD | 80.23 | 81.2508 | 80.2014 | 81.14 | 27.0467 | +1.28 (+1.60%) | 635,976 |
| 15 Dec 2015 | USD | 79.52 | 80.12 | 79.52 | 79.86 | 26.62 | +0.8 (+1.01%) | 144,087 |
| 14 Dec 2015 | USD | 79.27 | 79.503 | 78.47 | 79.06 | 26.3533 | -0.29 (-0.37%) | 201,855 |
| 11 Dec 2015 | USD | 79.75 | 80.09 | 79.18 | 79.35 | 26.45 | -1.07 (-1.33%) | 357,225 |
| 10 Dec 2015 | USD | 80.5 | 80.9 | 80.31 | 80.42 | 26.8067 | -0.06 (-0.07%) | 133,539 |
