| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 80.92 | 81.85 | 80.2775 | 80.48 | 26.8267 | -0.69 (-0.85%) | 148,119 |
| 8 Dec 2015 | USD | 81.02 | 81.55 | 80.7601 | 81.17 | 27.0567 | -0.58 (-0.71%) | 297,468 |
| 7 Dec 2015 | USD | 82.2 | 82.2 | 81.366 | 81.75 | 27.25 | -0.62 (-0.75%) | 158,703 |
| 4 Dec 2015 | USD | 81.43 | 82.415 | 81.43 | 82.37 | 27.4567 | +0.96 (+1.18%) | 104,067 |
| 3 Dec 2015 | USD | 82.61 | 82.65 | 81.02 | 81.41 | 27.1367 | -1.02 (-1.24%) | 268,995 |
| 2 Dec 2015 | USD | 83.54 | 83.6399 | 82.3862 | 82.43 | 27.4767 | -1.28 (-1.53%) | 102,096 |
| 1 Dec 2015 | USD | 83.3 | 83.72 | 83.1764 | 83.71 | 27.9033 | +0.71 (+0.86%) | 206,871 |
| 30 Nov 2015 | USD | 83.48 | 83.5 | 82.905 | 83 | 27.6667 | -0.28 (-0.34%) | 118,563 |
| 27 Nov 2015 | USD | 83.11 | 83.37 | 82.87 | 83.28 | 27.76 | +0.17 (+0.20%) | 172,890 |
| 26 Nov 2015 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 27.7033 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 82.98 | 83.2195 | 82.7801 | 83.11 | 27.7033 | +0.17 (+0.20%) | 84,648 |
| 24 Nov 2015 | USD | 82.33 | 83.11 | 82.08 | 82.94 | 27.6467 | +0.23 (+0.28%) | 117,765 |
| 23 Nov 2015 | USD | 82.57 | 83.09 | 82.57 | 82.71 | 27.57 | -0.08 (-0.10%) | 183,885 |
| 20 Nov 2015 | USD | 82.68 | 83.0144 | 82.6201 | 82.79 | 27.5967 | +0.395 (+0.48%) | 268,704 |
| 19 Nov 2015 | USD | 82.23 | 82.5 | 82.23 | 82.3954 | 27.4651 | +0.095 (+0.12%) | 159,255 |
| 18 Nov 2015 | USD | 81.31 | 82.31 | 81.215 | 82.3 | 27.4333 | +1.25 (+1.54%) | 308,289 |
| 17 Nov 2015 | USD | 81.29 | 81.7899 | 80.87 | 81.05 | 27.0167 | -0.17 (-0.21%) | 146,952 |
| 16 Nov 2015 | USD | 80.14 | 81.22 | 80.14 | 81.22 | 27.0733 | +1.03 (+1.28%) | 130,725 |
| 13 Nov 2015 | USD | 80.63 | 80.779 | 80.11 | 80.19 | 26.73 | -0.704 (-0.87%) | 98,778 |
| 12 Nov 2015 | USD | 81.81 | 81.8558 | 80.87 | 80.894 | 26.9647 | -1.416 (-1.72%) | 198,249 |
| 11 Nov 2015 | USD | 82.67 | 82.72 | 82.23 | 82.31 | 27.4367 | -0.25 (-0.30%) | 134,709 |
| 10 Nov 2015 | USD | 81.96 | 82.56 | 81.9292 | 82.56 | 27.52 | +0.45 (+0.55%) | 150,525 |
| 9 Nov 2015 | USD | 82.71 | 82.73 | 81.67 | 82.11 | 27.37 | -0.73 (-0.88%) | 98,169 |
| 6 Nov 2015 | USD | 83.5 | 83.55 | 82.4999 | 82.84 | 27.6133 | -0.72 (-0.86%) | 180,642 |
| 5 Nov 2015 | USD | 83.62 | 83.699 | 83.05 | 83.56 | 27.8533 | -0.01 (-0.01%) | 172,548 |
| 4 Nov 2015 | USD | 84.07 | 84.13 | 83.47 | 83.57 | 27.8567 | -0.33 (-0.39%) | 154,059 |
| 3 Nov 2015 | USD | 83.8 | 84.259 | 83.55 | 83.9 | 27.9667 | +0.04 (+0.05%) | 121,515 |
| 2 Nov 2015 | USD | 82.92 | 84.019 | 82.7101 | 83.86 | 27.9533 | +0.99 (+1.19%) | 174,906 |
| 30 Oct 2015 | USD | 82.86 | 83.29 | 82.73 | 82.87 | 27.6233 | +0.09 (+0.11%) | 131,199 |
| 29 Oct 2015 | USD | 82.93 | 83.03 | 82.5201 | 82.78 | 27.5933 | -0.41 (-0.49%) | 256,575 |
