| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 82.1 | 83.2 | 82.0167 | 83.19 | 27.73 | +1.26 (+1.54%) | 115,077 |
| 27 Oct 2015 | USD | 82.24 | 82.36 | 81.58 | 81.93 | 27.31 | -0.55 (-0.67%) | 148,302 |
| 26 Oct 2015 | USD | 82.56 | 82.68 | 82.3327 | 82.48 | 27.4933 | -0.27 (-0.33%) | 174,096 |
| 23 Oct 2015 | USD | 83.25 | 83.25 | 82.31 | 82.75 | 27.5833 | +0.23 (+0.28%) | 196,893 |
| 22 Oct 2015 | USD | 81.86 | 82.75 | 81.86 | 82.52 | 27.5067 | +1.05 (+1.29%) | 170,355 |
| 21 Oct 2015 | USD | 82.3 | 82.3 | 81.45 | 81.47 | 27.1567 | -0.67 (-0.82%) | 154,554 |
| 20 Oct 2015 | USD | 81.79 | 82.439 | 81.7401 | 82.14 | 27.38 | +0.23 (+0.28%) | 108,492 |
| 19 Oct 2015 | USD | 81.65 | 81.99 | 81.594 | 81.91 | 27.3033 | -0.04 (-0.05%) | 94,758 |
| 16 Oct 2015 | USD | 81.85 | 82 | 81.5356 | 81.95 | 27.3167 | +0.21 (+0.26%) | 91,875 |
| 15 Oct 2015 | USD | 81.06 | 81.75 | 80.58 | 81.74 | 27.2467 | +0.86 (+1.06%) | 105,396 |
| 14 Oct 2015 | USD | 81.29 | 81.5566 | 80.69 | 80.88 | 26.96 | -0.422 (-0.52%) | 99,951 |
| 13 Oct 2015 | USD | 81.58 | 82.08 | 81.25 | 81.302 | 27.1007 | -0.598 (-0.73%) | 121,596 |
| 12 Oct 2015 | USD | 82.06 | 82.11 | 81.78 | 81.9 | 27.3 | -0.04 (-0.05%) | 78,909 |
| 9 Oct 2015 | USD | 82.14 | 82.1961 | 81.6701 | 81.94 | 27.3133 | -0.046 (-0.06%) | 194,916 |
| 8 Oct 2015 | USD | 80.8 | 82.1499 | 80.77 | 81.9861 | 27.3287 | +1.056 (+1.30%) | 134,160 |
| 7 Oct 2015 | USD | 80.36 | 80.96 | 80.178 | 80.93 | 26.9767 | +0.98 (+1.23%) | 482,400 |
| 6 Oct 2015 | USD | 80.21 | 80.38 | 79.79 | 79.95 | 26.65 | -0.27 (-0.34%) | 220,608 |
| 5 Oct 2015 | USD | 79.03 | 80.28 | 79.03 | 80.22 | 26.74 | +1.57 (+2.00%) | 171,135 |
| 2 Oct 2015 | USD | 76.85 | 78.65 | 76.66 | 78.65 | 26.2167 | +1.1 (+1.42%) | 141,567 |
| 1 Oct 2015 | USD | 77.7 | 77.7999 | 76.81 | 77.55 | 25.85 | -0.11 (-0.14%) | 107,631 |
| 30 Sep 2015 | USD | 77.12 | 77.7 | 76.81 | 77.66 | 25.8867 | +1.09 (+1.42%) | 114,666 |
| 29 Sep 2015 | USD | 76.58 | 76.92 | 76.17 | 76.57 | 25.5233 | +0.04 (+0.05%) | 210,666 |
| 28 Sep 2015 | USD | 77.98 | 78.033 | 76.38 | 76.53 | 25.51 | -1.84 (-2.35%) | 427,086 |
| 25 Sep 2015 | USD | 78.72 | 78.9425 | 78.0016 | 78.37 | 26.1233 | +0.12 (+0.15%) | 87,258 |
| 24 Sep 2015 | USD | 77.93 | 78.33 | 77.4526 | 78.2499 | 26.0833 | -0.13 (-0.17%) | 343,890 |
| 23 Sep 2015 | USD | 78.54 | 78.773 | 78.1445 | 78.38 | 26.1267 | -0.11 (-0.14%) | 135,207 |
| 22 Sep 2015 | USD | 78.72 | 78.9399 | 78.09 | 78.49 | 26.1633 | -1.03 (-1.29%) | 102,075 |
| 21 Sep 2015 | USD | 79.52 | 80.2787 | 79.41 | 79.5196 | 26.5065 | +0.11 (+0.14%) | 203,733 |
| 18 Sep 2015 | USD | 79.62 | 80.29 | 79.2426 | 79.41 | 26.47 | -1.16 (-1.44%) | 123,597 |
| 17 Sep 2015 | USD | 80.52 | 81.58 | 80.41 | 80.57 | 26.8567 | -0.005 (-0.01%) | 112,011 |
