| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 79.74 | 80.581 | 79.7044 | 80.575 | 26.8583 | +0.845 (+1.06%) | 146,700 |
| 15 Sep 2015 | USD | 79.07 | 79.848 | 78.955 | 79.73 | 26.5767 | +0.86 (+1.09%) | 157,668 |
| 14 Sep 2015 | USD | 79.29 | 79.29 | 78.7833 | 78.87 | 26.29 | -0.25 (-0.32%) | 212,265 |
| 11 Sep 2015 | USD | 78.51 | 79.12 | 78.29 | 79.12 | 26.3733 | +0.32 (+0.41%) | 105,753 |
| 10 Sep 2015 | USD | 78.62 | 79.3847 | 78.54 | 78.8 | 26.2667 | +0.181 (+0.23%) | 142,653 |
| 9 Sep 2015 | USD | 80.05 | 80.0956 | 78.57 | 78.619 | 26.2063 | -0.911 (-1.15%) | 174,465 |
| 8 Sep 2015 | USD | 78.81 | 79.58 | 78.6501 | 79.53 | 26.51 | +1.78 (+2.29%) | 178,275 |
| 7 Sep 2015 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 25.9167 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 78.11 | 78.23 | 77.4001 | 77.75 | 25.9167 | -1.14 (-1.45%) | 221,190 |
| 3 Sep 2015 | USD | 78.58 | 79.43 | 78.56 | 78.89 | 26.2967 | +0.46 (+0.59%) | 166,398 |
| 2 Sep 2015 | USD | 78.184 | 78.43 | 77.38 | 78.43 | 26.1433 | +1.02 (+1.32%) | 226,068 |
| 1 Sep 2015 | USD | 78.25 | 78.6299 | 77.1 | 77.41 | 25.8033 | -2.164 (-2.72%) | 249,393 |
| 31 Aug 2015 | USD | 79.86 | 80.053 | 79.39 | 79.5741 | 26.5247 | -0.566 (-0.71%) | 186,909 |
| 28 Aug 2015 | USD | 79.65 | 80.25 | 79.61 | 80.14 | 26.7133 | +0.34 (+0.43%) | 173,358 |
| 27 Aug 2015 | USD | 78.86 | 80 | 78.63 | 79.8 | 26.6 | +1.69 (+2.16%) | 470,184 |
| 26 Aug 2015 | USD | 77.08 | 78.22 | 76.22 | 78.11 | 26.0367 | +1.79 (+2.35%) | 306,921 |
| 25 Aug 2015 | USD | 78.15 | 79.8 | 76.26 | 76.32 | 25.44 | -1.06 (-1.37%) | 368,949 |
| 24 Aug 2015 | USD | 77.2 | 79.55 | 58.53 | 77.38 | 25.7933 | -3.184 (-3.95%) | 2,053,737 |
| 21 Aug 2015 | USD | 81.81 | 81.9599 | 80.5643 | 80.5643 | 26.8548 | -1.766 (-2.14%) | 222,081 |
| 20 Aug 2015 | USD | 83.3 | 83.3 | 82.33 | 82.33 | 27.4433 | -1.55 (-1.85%) | 161,577 |
| 19 Aug 2015 | USD | 84.23 | 84.2501 | 83.4457 | 83.88 | 27.96 | -0.62 (-0.73%) | 128,736 |
| 18 Aug 2015 | USD | 84.74 | 84.94 | 84.443 | 84.5 | 28.1667 | -0.31 (-0.37%) | 137,475 |
| 17 Aug 2015 | USD | 84.11 | 84.833 | 83.75 | 84.81 | 28.27 | +0.6 (+0.71%) | 129,384 |
| 14 Aug 2015 | USD | 83.7 | 84.2665 | 83.668 | 84.21 | 28.07 | +0.44 (+0.53%) | 120,435 |
| 13 Aug 2015 | USD | 83.81 | 84.1186 | 83.5406 | 83.77 | 27.9233 | -0.12 (-0.14%) | 126,372 |
| 12 Aug 2015 | USD | 83.24 | 83.95 | 82.7302 | 83.8899 | 27.9633 | +0.18 (+0.21%) | 140,658 |
| 11 Aug 2015 | USD | 83.56 | 83.89 | 83.4384 | 83.71 | 27.9033 | -0.48 (-0.57%) | 114,888 |
| 10 Aug 2015 | USD | 83.51 | 84.2299 | 83.51 | 84.19 | 28.0633 | +1.13 (+1.36%) | 142,857 |
| 7 Aug 2015 | USD | 82.92 | 83.132 | 82.75 | 83.06 | 27.6867 | -0.01 (-0.01%) | 147,360 |
| 6 Aug 2015 | USD | 83.55 | 83.6128 | 82.4738 | 83.07 | 27.69 | -0.45 (-0.54%) | 189,219 |
